Data Historis Harga Kripto 13/08/2020
Daftar harga kripto yang direkam pada tanggal 13/08/2020, mencakup 3.072 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Meridian Network LOCK | US$0,5884 | 98,68% | 0,00% | - | US$592.416 | - |
| 2352 |  Unitrade TRADE | US$0,5801 | -9,54% | 368,42% | - | US$4.672.255 | - |
| 2353 |  Infinity Esaham INFS | US$0,5769 | -22,58% | 23,49% | - | US$238,46 | - |
| 2354 |  AK12 AK12 | US$0,5735 | 2,71% | 19,19% | - | US$11.897,86 | - |
| 2355 |  SimpleChain SIMPLE | US$0,5636 | -0,60% | -2,18% | - | US$54.107,73 | - |
| 2356 |  Swapzilla SWZL | US$0,5538 | -0,34% | 6,51% | - | US$8.946,25 | - |
| 2357 |  Crypto Village Accelerator CVA | US$0,5321 | 13,52% | 55,09% | - | US$3.415.550 | - |
| 2358 |  MangoChain MGP | US$0,5203 | -10,02% | 0,00% | - | US$4.257.081 | - |
| 2359 |  3x Short Tezos Token XTZBEAR | US$0,5009 | 16,05% | -61,27% | - | US$52.351,64 | - |
| 2360 |  KVANT KVNT | US$0,4979 | -6,50% | 13,65% | - | US$82.378,18 | - |
| 2361 |  Wiki Token WIKI | US$0,4767 | 5,38% | -8,39% | - | US$4,62 | - |
| 2362 |  QANplatform QARK | US$0,4711 | 36,34% | 116,33% | - | US$1.302,51 | - |
| 2363 |  Latamcash LMCH | US$0,4472 | -15,51% | 97,85% | - | US$982.205 | - |
| 2364 |  Swingby SWINGBY | US$0,4412 | 17,09% | 93,86% | - | US$1.540.139 | - |
| 2365 |  Super Running Coin SRC | US$0,4394 | -69,34% | 0,00% | - | US$11.667,80 | - |
| 2366 |  Botton BOC | US$0,4373 | 0,07% | -57,41% | - | US$27.927,11 | - |
| 2367 |  FinNexus FNX | US$0,4335 | -2,63% | 42,04% | - | US$1.525.962 | - |
| 2368 |  Compound Augur CREP | US$0,4234 | 2,72% | -0,96% | - | - | - |
| 2369 |  Medium MDM | US$0,4130 | -1,94% | -1,48% | - | US$1.041.927 | - |
| 2370 |  Gomics GOM | US$0,4097 | -24,43% | 6,41% | - | US$10.134,42 | - |
| 2371 |  Trump Wins Token TRUMPWIN | US$0,4095 | 0,00% | 0,00% | - | US$2.352,70 | - |
| 2372 |  Gstcoin GST | US$0,3902 | -0,65% | -0,16% | - | US$5.146.841 | - |
| 2373 |  Receive Access Ecosystem RAE | US$0,3682 | 15,09% | 7,51% | - | US$1.044,82 | - |
| 2374 |  Coupon Chain CCT | US$0,3510 | -3,24% | 0,00% | - | US$237.476 | - |
| 2375 |  ZYX ZYX | US$0,3488 | 1,92% | -1,41% | - | US$268.120 | - |
| 2376 |  Gosama GOS | US$0,3470 | 0,00% | 0,00% | - | - | - |
| 2377 |  PayProtocol PCI | US$0,3466 | -5,39% | 13,68% | - | US$2.028.814 | - |
| 2378 |  StellarPayGlobal XLPG | US$0,3434 | -10,52% | 22,18% | - | US$15.685,57 | - |
| 2379 |  Bitcoffeen BFF | US$0,3423 | -5,29% | -16,92% | - | US$21,62 | - |
| 2380 |  THC THC | US$0,3414 | 1,55% | 0,00% | - | US$871.709 | - |
| 2381 |  PowerBalt PWRB | US$0,3390 | -29,42% | -29,78% | - | US$432,85 | - |
| 2382 |  xscoin XSC | US$0,3300 | 11,37% | 6,67% | - | US$27.215,54 | - |
| 2383 |  Vectorspace AI VXV | US$0,3294 | 1,67% | 108,99% | - | US$74.717,55 | - |
| 2384 |  Dexter G DXG | US$0,3291 | -2,13% | -14,42% | - | US$37.348,51 | - |
| 2385 |  VOMER VMR | US$0,3281 | -0,40% | -21,11% | - | US$33,15 | - |
| 2386 |  SUKU SUKU | US$0,3261 | 15,09% | 9,96% | - | US$351.810 | - |
| 2387 |  Union Fair Coin UFC | US$0,3132 | -0,29% | -2,30% | - | US$12.942.188 | - |
| 2388 |  ARCS ARX | US$0,3090 | -0,15% | 1,38% | - | US$238.970 | - |
| 2389 |  ViteX Coin VX | US$0,3004 | 0,44% | 11,94% | - | US$262.062 | - |
| 2390 |  Originate Coin ORC | US$0,2959 | 0,73% | 14,87% | - | - | - |
| 2391 |  1Million Token 1MT | US$0,2934 | 265,93% | 201,06% | - | US$61.692,71 | - |
| 2392 |  GLOBALTRUSTFUND TOKEN GTF | US$0,2866 | 11,14% | 0,00% | - | US$29,61 | - |
| 2393 |  sXRP SXRP | US$0,2818 | 0,00% | 0,00% | - | - | - |
| 2394 |  Davion DAVP | US$0,2806 | 0,57% | -19,92% | - | US$43.364,12 | - |
| 2395 |  Connectome CNTM | US$0,2800 | -2,08% | 2,00% | - | US$683.831 | - |
| 2396 |  Dash Cash DSC | US$0,2755 | 1,32% | 14,87% | - | US$198.413 | - |
| 2397 |  InnovaMinex MINX | US$0,2750 | -3,18% | 0,78% | - | US$679,57 | - |
| 2398 |  ProBit Token PROB | US$0,2735 | 0,96% | 3,64% | - | US$245.284 | - |
| 2399 |  Bonk BONK | US$0,2734 | -9,82% | 84,01% | - | US$104.365 | - |
| 2400 |  Mandi Token MANDI | US$0,2718 | 6,72% | 0,00% | - | US$767.380 | - |
Tabel di atas menampilkan halaman 48 dari total 62 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.