Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2217 |  Decurian ECU | US$26,27 | 1,78% | 15,58% | - | US$42.339,47 | - |
| 2218 |  Dfinity (IOU) DFN | US$24,13 | 4,87% | 144,34% | - | US$327.070 | - |
| 2219 |  GramGold Coin GGC | US$22,05 | -7,35% | -4,11% | - | US$25.462,21 | - |
| 2220 |  sBNB SBNB | US$21,33 | -0,57% | 0,00% | - | - | - |
| 2221 |  Tweebaa TWEE | US$21,27 | 6,44% | 80,53% | - | US$35.352.992 | - |
| 2222 |  Global Reserve System GLOB | US$19,91 | 12,48% | 36,85% | - | US$12.310,67 | - |
| 2223 |  3x Short Bitcoin Cash Token BCHBEAR | US$19,09 | 0,30% | 3,91% | - | US$122.497 | - |
| 2224 |  Versess Coin VERS | US$18,73 | 0,96% | 4,06% | - | US$0,5618 | - |
| 2225 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$17,39 | -6,01% | -8,58% | - | US$9.229.376 | - |
| 2226 |  DigiDinar Token DDRT | US$17,27 | -25,12% | -14,87% | - | US$36.003,13 | - |
| 2227 |  sLINK sLINK | US$17,08 | -5,12% | 0,00% | - | - | - |
| 2228 |  CBDAO SBREE | US$14,29 | -3,80% | 0,00% | - | US$1.925.976 | - |
| 2229 |  NEOBITCOIN NBTC | US$13,55 | 104,24% | 50,27% | - | US$17.142,86 | - |
| 2230 |  3X Short Ethereum Classic Token ETCBEAR | US$13,12 | 1,46% | -1,98% | - | US$1.129,99 | - |
| 2231 |  3X Long Matic Token MATICBULL | US$12,23 | 11,39% | 94,04% | - | US$209.988 | - |
| 2232 |  Ndau XND | US$12,09 | -2,09% | 0,00% | - | US$34.005,75 | - |
| 2233 |  Juventus Fan Token JUV | US$10,78 | 6,58% | 37,07% | - | US$211.252 | - |
| 2234 |  NanTrade NAN | US$10,39 | -0,17% | 0,00% | - | US$38.126,72 | - |
| 2235 |  3x Long Bitcoin Cash Token BCHBULL | US$9,86 | -3,36% | -13,06% | - | US$637.730 | - |
| 2236 |  Diamond Voucher DVS | US$9,08 | -4,58% | 0,00% | - | - | - |
| 2237 |  Paris Saint-Germain Fan Token PSG | US$8,98 | 9,36% | 66,68% | - | US$730.365 | - |
| 2238 |  BDCC COIN BDCC | US$8,81 | 8,97% | 16,32% | - | US$10.283.637 | - |
| 2239 |  Compound Ether CETH | US$8,76 | 1,78% | 15,58% | - | - | - |
| 2240 |  3X Short Cosmos Token ATOMBEAR | US$8,33 | -2,43% | -80,54% | - | US$16.415,31 | - |
| 2241 |  DigiDinar DDR | US$7,74 | 20,79% | 0,00% | - | US$481.452 | - |
| 2242 |  Bitscoin BTCX | US$7,41 | -0,09% | 97,58% | - | US$270.907 | - |
| 2243 |  DeFi Nation Signals DAO DSD | US$7,40 | -9,11% | 7,50% | - | US$15.455,92 | - |
| 2244 |  UMA UMA | US$7,30 | 9,79% | 67,94% | - | US$3.294.877 | - |
| 2245 |  Atletico De Madrid Fan Token ATM | US$6,44 | 6,89% | 44,61% | - | US$309.812 | - |
| 2246 |  RigoBlock GRG | US$5,92 | 2,87% | 27,13% | - | US$1.825,70 | - |
| 2247 |  MCDEX MCB | US$5,83 | 17,41% | 48,37% | - | US$1.084.169 | - |
| 2248 |  3X Long TRX Token TRXBULL | US$5,48 | 28,93% | 76,00% | - | US$659.940 | - |
| 2249 |  ETHPlus ETHP | US$5,33 | 2,29% | 2,52% | - | US$3.648.393 | - |
| 2250 |  AS Roma Fan Token ASR | US$4,84 | 4,61% | 41,06% | - | US$475.469 | - |
| 2251 |  Relevant REL | US$4,60 | 45,95% | 0,00% | - | US$645.595 | - |
| 2252 |  FC Barcelona Fan Token BAR | US$4,51 | -7,28% | 17,86% | - | US$331.737 | - |
| 2253 |  Web Coin Pay WEC | US$4,49 | -1,20% | 0,00% | - | US$58.234,63 | - |
| 2254 |  Two Prime FF1 Token FF1 | US$4,45 | -1,97% | -0,55% | - | US$2.081.011 | - |
| 2255 |  3x Long EOS Token EOSBULL | US$4,44 | 10,58% | 16,49% | - | US$1.241.868 | - |
| 2256 |  3x Long Litecoin Token LTCBULL | US$4,43 | -2,62% | -6,41% | - | US$273.125 | - |
| 2257 |  OG Fan Token OG | US$4,15 | 6,32% | 32,40% | - | US$392.367 | - |
| 2258 |  Mavro MAVRO | US$4,14 | 0,00% | 2,19% | - | - | - |
| 2259 |  sXTZ SXTZ | US$4,10 | 5,41% | 0,00% | - | - | - |
| 2260 |  Golden Ratio Token GRT | US$3,94 | -39,93% | -16,25% | - | US$19,10 | - |
| 2261 |  DFOhub BUIDL | US$3,80 | 6,03% | -11,10% | - | US$328.418 | - |
| 2262 |  Crex Token CREX | US$3,49 | 0,20% | -1,91% | - | US$1.860,18 | - |
| 2263 |  The Transfer Token TTT | US$3,48 | -1,24% | 6,93% | - | US$457.632 | - |
| 2264 |  TILWIKI TLW | US$3,40 | -43,70% | -29,31% | - | US$1.164,71 | - |
| 2265 |  Geeq GEEQ | US$3,31 | -2,24% | -1,47% | - | US$1.267.618 | - |
| 2266 |  CitiOs R2R | US$3,30 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 107 dari total 124 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.