Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2017 |  Couchain COU | US$0,0000006562 | 1,78% | 15,52% | US$8.661 | US$3.938,92 | 13.200.000.000 COU |
| 2018 |  Californium CF | US$0,003432 | 0,00% | 0,00% | US$8.398 | - | 2.446.961 CF |
| 2019 |  HYPNOXYS HYPX | US$0,0000004100 | 0,00% | 64,00% | US$8.171 | - | 19.928.534.801 HYPX |
| 2020 |  KWHCoin KWH | US$0,000004374 | 1,78% | 15,58% | US$7.906 | - | 1.807.438.681 KWH |
| 2021 |  Helper Search Token HSN | US$0,0000009154 | 0,00% | 0,00% | US$7.762 | - | 8.479.947.437 HSN |
| 2022 |  Ragnarok RAGNA | US$0,0004705 | -0,09% | 29,38% | US$7.640 | US$16,40 | 16.238.639 RAGNA |
| 2023 |  Open Trading Network OTN | US$0,003700 | 0,00% | 0,00% | US$7.491 | - | 2.024.530 OTN |
| 2024 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 2025 |  BriaCoin BRIA | US$0,01000 | 0,00% | -50,00% | US$7.434 | US$6,57 | 743.431 BRIA |
| 2026 |  Luna Coin LUNA | US$0,004313 | -11,92% | -9,14% | US$7.361 | US$410,50 | 1.706.429 LUNA |
| 2027 |  KZ Cash KZC | US$0,004705 | -3,02% | -6,99% | US$7.359 | US$5,86 | 1.563.996 KZC |
| 2028 |  Dash Green DASHG | US$0,003176 | 180,38% | 72,37% | US$7.307 | US$68,14 | 2.300.683 DASHG |
| 2029 |  CCUniverse UVU | US$0,00001294 | 11,82% | -18,12% | US$7.239 | US$40,86 | 559.441.231 UVU |
| 2030 |  Nyerium NYEX | US$0,0002353 | 2,26% | 1,59% | US$7.213 | US$0,7058 | 30.658.552 NYEX |
| 2031 |  Escroco Emerald ESCE | US$0,000007814 | 0,00% | 39,40% | US$7.033 | - | 900.000.000 ESCE |
| 2032 |  SongCoin SONG | US$0,0002158 | 0,00% | 0,00% | US$7.029 | - | 32.565.300 SONG |
| 2033 |  BunnyToken BUNNY | US$0,00002625 | 1,78% | 65,55% | US$6.942 | US$0,04899 | 264.486.021 BUNNY |
| 2034 |  BitMoney BIT | US$0,00008234 | -30,06% | 42,13% | US$6.793 | US$2,71 | 82.497.698 BIT |
| 2035 |  Peerguess GUESS | US$0,0001117 | -59,72% | -66,68% | US$6.761 | US$0,3895 | 60.537.668 GUESS |
| 2036 |  Natmin Pure Escrow NAT | US$0,00004156 | 17,92% | -42,44% | US$6.715 | US$0,5402 | 161.588.985 NAT |
| 2037 |  Akroma AKA | US$0,0003468 | 0,00% | -26,66% | US$6.651 | - | 19.177.485 AKA |
| 2038 |  TravelNote TVNT | US$0,003058 | -2,24% | 0,85% | US$6.586 | US$30,78 | 2.153.333 TVNT |
| 2039 |  CFun CFUN | US$0,00001512 | 0,00% | 0,00% | US$6.493 | - | 429.429.737 CFUN |
| 2040 |  MustangCoin MST | US$0,01023 | 6,95% | 22,05% | US$6.451 | US$5,43 | 630.343 MST |
| 2041 |  Jupiter JUP | US$0,0004706 | -0,18% | -0,07% | US$6.400 | US$1.626,73 | 13.600.388 JUP |
| 2042 |  Mirai MRI | US$0,001845 | 6,42% | 1,72% | US$6.331 | US$237,11 | 3.432.003 MRI |
| 2043 |  Xenoverse XENO | US$0,001176 | -0,09% | 1,59% | US$6.277 | - | 5.336.725 XENO |
| 2044 |  MASTERNET MASH | US$0,0001925 | 1,78% | -7,70% | US$6.099 | US$321,66 | 31.686.740 MASH |
| 2045 |  Crystal Clear CCT | US$0,001059 | 7,93% | 7,67% | US$6.060 | US$1,20 | 5.723.973 CCT |
| 2046 |  LiteBitcoin LBTC | US$0,0002071 | 21,57% | 25,36% | US$5.992 | US$0,6900 | 28.940.333 LBTC |
| 2047 |  AmsterdamCoin AMS | US$0,0001186 | 0,00% | 5,76% | US$5.952 | - | 50.201.886 AMS |
| 2048 |  Phantomx PNX | US$0,0001186 | 0,00% | -0,16% | US$5.749 | - | 48.495.525 PNX |
| 2049 |  Nekonium NUKO | US$0,0004705 | -0,09% | 1,59% | US$5.646 | US$5,35 | 12.000.829 NUKO |
| 2050 |  Comet CMT | US$0,006352 | 2,09% | 2,09% | US$5.544 | US$4,39 | 872.830 CMT |
| 2051 |  Stakinglab LABX | US$0,01364 | -13,65% | -1,35% | US$5.528 | US$173,46 | 405.158 LABX |
| 2052 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2053 |  BitCoal COAL | US$0,001183 | 0,48% | -46,23% | US$5.323 | - | 4.500.000 COAL |
| 2054 |  DNotes NOTE | US$0,00003935 | -3,91% | -14,48% | US$5.314 | US$9.899,76 | 135.043.262 NOTE |
| 2055 |  Quebecoin QBC | US$0,0007839 | 0,00% | 0,00% | US$5.254 | - | 6.703.138 QBC |
| 2056 |  Alpha Coin APC | US$0,0001487 | 24,41% | -29,01% | US$5.206 | US$0,2204 | 35.000.000 APC |
| 2057 |  BowsCoin BSC | US$0,0009361 | -0,61% | 70,99% | US$5.195 | - | 5.550.102 BSC |
| 2058 |  Dollarcoin DLC | US$0,0005664 | 0,00% | -5,02% | US$5.158 | - | 9.106.714 DLC |
| 2059 |  Fivebalance FBN | US$0,000008749 | -44,75% | -43,97% | US$4.945 | US$10,37 | 565.241.486 FBN |
| 2060 |  onLEXpa onLEXpa | US$0,00002625 | -44,48% | -26,62% | US$4.882 | US$23,40 | 185.993.854 onLEXpa |
| 2061 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 2062 |  Electrum Dark ELD | US$0,001227 | -13,53% | 26,60% | US$4.785 | US$726,84 | 3.899.312 ELD |
| 2063 |  Quantis Network QUAN | US$0,0001176 | -50,05% | 1,59% | US$4.679 | US$56,72 | 39.779.347 QUAN |
| 2064 |  Gexan GEX | US$0,001764 | 7,04% | -33,13% | US$4.609 | US$1,14 | 2.612.051 GEX |
| 2065 |  PlatinumBAR XPTX | US$0,002069 | -74,24% | 81,75% | US$4.470 | US$32,62 | 2.160.126 XPTX |
| 2066 |  e-Chat ECHT | US$0,0002325 | 0,00% | 0,00% | US$4.454 | - | 19.161.060 ECHT |
Tabel di atas menampilkan halaman 103 dari total 124 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.