Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1817 |  Xuez XUEZ | US$0,01059 | 5,01% | 6,26% | US$40.142 | US$27.402,35 | 3.791.854 XUEZ |
| 1818 |  PRASM PSM | US$0,00001762 | 0,00% | 24,54% | US$39.638 | - | 2.249.193.827 PSM |
| 1819 |  iTicoin ITI | US$1,21 | -0,67% | -0,38% | US$38.851 | US$364,32 | 32.000 ITI |
| 1820 |  Citadel CTL | US$0,003529 | -14,26% | -61,32% | US$38.711 | US$8,36 | 10.969.269 CTL |
| 1821 |  Bitsum BSM | US$0,00002316 | 0,00% | -43,91% | US$38.639 | - | 1.668.487.942 BSM |
| 1822 |  OPCoinX OPCX | US$0,0002353 | -31,94% | -33,59% | US$38.528 | US$0,0002353 | 163.774.057 OPCX |
| 1823 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1824 |  EveriToken EVT | US$0,001697 | -6,27% | 27,00% | US$38.383 | US$289,37 | 22.614.716 EVT |
| 1825 |  Micromines MICRO | US$0,000002124 | 0,20% | 7,79% | US$38.231 | US$22,93 | 17.999.261.364 MICRO |
| 1826 |  Plus-Coin NPLC | US$0,00008132 | 0,60% | -28,16% | US$38.214 | US$29,48 | 469.946.471 NPLC |
| 1827 |  IGToken IG | US$0,000009842 | -5,10% | -6,35% | US$38.061 | US$4.017,82 | 3.867.046.088 IG |
| 1828 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1829 |  Regalcoin REC | US$0,002943 | -11,61% | -11,61% | US$37.662 | US$0,2258 | 12.799.009 REC |
| 1830 |  Rubies RBIES | US$0,003529 | -0,08% | 35,10% | US$36.756 | US$1,42 | 10.415.252 RBIES |
| 1831 |  ChessCoin CHESS | US$0,0006773 | 0,00% | 0,00% | US$36.597 | - | 54.032.769 CHESS |
| 1832 |  Doge Token DOGET | US$0,000004083 | 203,52% | 3,31% | US$36.412 | - | 8.917.018.107 DOGET |
| 1833 |  SteepCoin STEEP | US$0,0001990 | 68,99% | 71,83% | US$36.111 | US$0,03050 | 181.505.253 STEEP |
| 1834 |  GCN Coin GCN | US$0,0000002095 | 2,72% | -36,43% | US$36.049 | US$2,87 | 172.076.810.000 GCN |
| 1835 |  BitRent RNTB | US$0,00004224 | 18,35% | 33,86% | US$35.555 | US$2,84 | 841.738.500 RNTB |
| 1836 |  ShowHand HAND | US$0,0000005687 | -5,49% | 52,51% | US$35.208 | US$19,09 | 61.912.434.418 HAND |
| 1837 |  Adzcoin ADZ | US$0,0007058 | -0,08% | 18,74% | US$35.168 | US$2,12 | 49.827.043 ADZ |
| 1838 |  ARAW ARAW | US$0,00001750 | 12,19% | 49,06% | US$34.883 | US$0,2625 | 1.993.576.188 ARAW |
| 1839 |  YENTEN YTN | US$0,001422 | -29,26% | -34,70% | US$34.626 | US$428,12 | 24.350.077 YTN |
| 1840 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1841 |  Helex HLX | US$0,4905 | -20,80% | -8,63% | US$34.414 | US$618,41 | 70.160 HLX |
| 1842 |  Arepacoin AREPA | US$0,002013 | -18,28% | -17,92% | US$34.245 | US$12,70 | 17.010.759 AREPA |
| 1843 |  APR Coin APR | US$0,002588 | -9,74% | 1,59% | US$34.008 | US$16,21 | 13.141.775 APR |
| 1844 |  Exosis EXO | US$0,07907 | 3,19% | 9,61% | US$33.889 | US$1.663,25 | 428.577 EXO |
| 1845 |  RPICoin RPI | US$0,00003529 | -0,09% | 32,04% | US$33.680 | US$2,90 | 954.428.293 RPI |
| 1846 |  Mobile Crypto Pay Coin MCPC | US$0,003761 | 29,98% | 20,31% | US$33.556 | US$826,02 | 8.922.968 MCPC |
| 1847 |  Jade Currency JADE | US$0,0005881 | 24,48% | 54,35% | US$33.053 | US$4,71 | 56.200.000 JADE |
| 1848 |  SF Capital SFCP | US$0,0003294 | -8,35% | -31,69% | US$32.935 | US$0,4636 | 99.999.500 SFCP |
| 1849 |  DeltaChain DELTA | US$0,000004374 | 9,37% | 68,35% | US$32.808 | US$1,09 | 7.500.000.000 DELTA |
| 1850 |  ELTCOIN ELTCOIN | US$0,0003631 | 5,60% | 11,98% | US$32.677 | US$3.445,94 | 90.000.000 ELTCOIN |
| 1851 |  STRAKS STAK | US$0,001365 | 65,62% | 36,59% | US$32.566 | US$11,50 | 23.858.907 STAK |
| 1852 |  Linfinity LFC | US$0,00003560 | 1,33% | 15,29% | US$32.244 | US$6.574,05 | 905.666.529 LFC |
| 1853 |  SHPING SHPING | US$0,00002187 | 1,78% | 44,48% | US$32.164 | US$7,26 | 1.470.557.319 SHPING |
| 1854 |  Aricoin ARI | US$0,0002353 | -0,09% | 1,59% | US$31.949 | US$10,68 | 135.802.777 ARI |
| 1855 |  GoldenPyrex GPYX | US$0,003176 | -1,90% | -7,05% | US$31.759 | US$0,7932 | 9.999.999 GPYX |
| 1856 |  Arion ARION | US$0,002470 | -0,09% | 10,84% | US$31.659 | US$6,47 | 12.816.373 ARION |
| 1857 |  TajCoin TAJ | US$0,001763 | 2,46% | -15,46% | US$31.391 | US$27,89 | 17.809.330 TAJ |
| 1858 |  Bitcoiin B2G | US$0,0005886 | 13,65% | -12,52% | US$31.057 | - | 52.761.896 B2G |
| 1859 |  ROIyal Coin ROCO | US$0,02153 | -7,19% | 52,66% | US$30.460 | US$6,45 | 1.415.064 ROCO |
| 1860 |  Neural Protocol NRP | US$0,000003197 | -0,82% | 5,82% | US$30.364 | US$8,34 | 9.497.994.014 NRP |
| 1861 |  EOS TRUST EOST | US$0,000003982 | 0,00% | 12,74% | US$29.942 | - | 7.518.810.122 EOST |
| 1862 |  MojoCoin MOJO | US$0,002432 | 0,00% | 16,92% | US$29.860 | - | 12.276.850 MOJO |
| 1863 |  Asura Coin ASA | US$0,0001347 | 1,08% | 0,75% | US$29.755 | US$28,23 | 220.932.400 ASA |
| 1864 |  GuccioneCoin GCC | US$0,001460 | 0,00% | 0,00% | US$29.619 | - | 20.285.537 GCC |
| 1865 |  SmartCoin SMC | US$0,001005 | 0,00% | 0,00% | US$29.203 | - | 29.064.561 SMC |
| 1866 |  Decentralized Asset Trading Platform DATP | US$0,000002429 | -7,46% | -12,14% | US$28.709 | US$23,03 | 11.820.620.222 DATP |
Tabel di atas menampilkan halaman 99 dari total 124 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.