Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 |  Guaranteed Ethurance Token Extra GETX | US$0,0003018 | -5,09% | 80,08% | US$90.550 | US$6,56 | 300.000.000 GETX |
| 1668 |  PENG PENG | US$0,00001176 | -0,09% | 1,59% | US$90.466 | US$1,42 | 7.690.963.488 PENG |
| 1669 |  StrongHands Masternode SHMN | US$0,03916 | 23,18% | -17,32% | US$90.349 | US$56,45 | 2.307.440 SHMN |
| 1670 |  Cashhand CHND | US$0,001175 | 15,30% | -18,52% | US$89.233 | US$1.569,41 | 75.953.622 CHND |
| 1671 |  Parkgene GENE | US$0,0003000 | 0,00% | 0,00% | US$88.428 | - | 294.760.863 GENE |
| 1672 |  Carboncoin CARBON | US$0,000005710 | 7,53% | 1,42% | US$87.888 | US$4,63 | 15.392.022.544 CARBON |
| 1673 |  Eroscoin ERO | US$0,0004705 | -4,08% | -7,14% | US$87.870 | US$1.193,98 | 186.744.000 ERO |
| 1674 |  Hurify HUR | US$0,0003631 | 4,70% | 13,36% | US$87.670 | US$591,82 | 241.464.943 HUR |
| 1675 |  Hyper Speed Network HSN | US$0,0007040 | -1,64% | 15,94% | US$86.589 | US$41,59 | 122.987.866 HSN |
| 1676 |  Impleum IMPL | US$0,01094 | -0,09% | 45,22% | US$85.983 | US$1,27 | 7.859.975 IMPL |
| 1677 |  PopularCoin POP | US$0,00002070 | 3,73% | 58,05% | US$85.276 | US$2,17 | 4.120.203.561 POP |
| 1678 |  Grimm GRIMM | US$0,001572 | -5,32% | 23,29% | US$84.669 | US$974,29 | 53.873.800 GRIMM |
| 1679 |  PWR Coin PWR | US$0,000008744 | -25,41% | -24,39% | US$84.506 | US$440,34 | 9.664.500.811 PWR |
| 1680 |  Ellaism ELLA | US$0,004352 | -7,58% | -26,07% | US$84.281 | US$84,66 | 19.364.074 ELLA |
| 1681 |  Naviaddress NAVI | US$0,0003432 | 15,30% | 30,44% | US$83.232 | US$6.887,09 | 242.550.845 NAVI |
| 1682 |  AquariusCoin ARCO | US$0,02761 | -0,39% | 10,89% | US$82.964 | - | 3.004.752 ARCO |
| 1683 |  Donu DONU | US$0,01623 | -4,76% | 0,00% | US$82.316 | US$1.014,78 | 5.070.895 DONU |
| 1684 |  BitStash STASH | US$0,00002906 | -0,85% | -21,33% | US$82.288 | - | 2.831.596.769 STASH |
| 1685 |  Narrative NRVE | US$0,0009968 | 0,00% | 18,57% | US$82.167 | - | 82.428.004 NRVE |
| 1686 |  Gentarium GTM | US$0,01788 | -2,65% | -3,35% | US$82.155 | US$16,72 | 4.595.008 GTM |
| 1687 |  Kind Ads Token KIND | US$0,001927 | 11,35% | 23,59% | US$81.395 | US$2.961,67 | 42.246.693 KIND |
| 1688 |  SiaCashCoin SCC | US$0,000005381 | -2,72% | -1,29% | US$80.862 | US$2.238,58 | 15.028.602.024 SCC |
| 1689 |  Photon PHO | US$0,000002269 | -1,51% | -0,67% | US$80.348 | US$26,80 | 35.414.260.505 PHO |
| 1690 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1691 |  Advanced Technology Coin ARC | US$0,002769 | 0,00% | 0,26% | US$79.353 | - | 28.657.782 ARC |
| 1692 |  TrumpCoin TRUMP | US$0,01188 | 4,91% | 3,71% | US$78.467 | US$310,73 | 6.604.387 TRUMP |
| 1693 |  UChain UCN | US$0,0002534 | 23,52% | 16,55% | US$77.384 | US$8.166,17 | 305.346.957 UCN |
| 1694 |  LEOcoin LC4 | US$0,05105 | -2,21% | 5,64% | US$76.680 | US$298,20 | 1.501.964 LC4 |
| 1695 |  Pyrk PYRK | US$0,009074 | -6,36% | -21,35% | US$76.295 | US$4.989,68 | 8.408.450 PYRK |
| 1696 |  Asian Dragon AD | US$0,001439 | 29,48% | 50,01% | US$76.083 | US$14,39 | 52.865.797 AD |
| 1697 |  GlobalToken GLT | US$0,0007055 | -8,50% | -22,34% | US$75.760 | US$6.461,99 | 107.392.150 GLT |
| 1698 |  Deutsche eMark DEM | US$0,001412 | 33,22% | 24,15% | US$75.736 | US$3,84 | 53.653.541 DEM |
| 1699 |  FSBT API Token FSBT | US$0,02133 | -2,20% | -20,14% | US$74.857 | US$39.129,01 | 3.509.535 FSBT |
| 1700 |  Social Activity Token SAT | US$0,0005881 | 24,89% | 26,99% | US$74.674 | US$1,31 | 126.967.463 SAT |
| 1701 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1702 |  Business Credit Alliance Chain BCAC | US$0,0001577 | -2,84% | 1,64% | US$74.259 | US$1.154,41 | 470.854.702 BCAC |
| 1703 |  EtherGem EGEM | US$0,003793 | -1,55% | -14,88% | US$73.894 | US$15.415,20 | 19.483.114 EGEM |
| 1704 |  Elcoin EL | US$0,006588 | -6,75% | -0,42% | US$73.839 | US$196,97 | 11.208.967 EL |
| 1705 |  FundRequest FND | US$0,001535 | 0,00% | 820,91% | US$73.352 | - | 47.782.545 FND |
| 1706 |  Commercium CMM | US$0,001646 | 7,52% | 24,19% | US$72.899 | US$108,53 | 44.297.172 CMM |
| 1707 |  Ifoods Chain IFOOD | US$0,00002902 | -0,67% | 19,60% | US$72.548 | US$5,72 | 2.499.999.990 IFOOD |
| 1708 |  ANON ANON | US$0,009528 | 7,90% | 71,61% | US$72.352 | US$72,57 | 7.593.802 ANON |
| 1709 |  Digitalcoin DGC | US$0,002000 | 6,16% | -26,13% | US$71.481 | US$5,37 | 35.745.553 DGC |
| 1710 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1711 |  Cheesecoin CHEESE | US$0,0001764 | 24,11% | -15,34% | US$71.147 | US$0,5898 | 403.234.378 CHEESE |
| 1712 |  CryptoBonusMiles CBM | US$0,00001419 | 8,66% | -8,27% | US$70.945 | US$1.190,69 | 4.999.998.301 CBM |
| 1713 |  Kuverit KUV | US$0,00003302 | 28,55% | -26,70% | US$70.813 | US$709,06 | 2.144.267.184 KUV |
| 1714 |  Blocklancer LNC | US$0,0005881 | -0,09% | 1,59% | US$70.659 | US$26,84 | 120.140.384 LNC |
| 1715 |  Bata BTA | US$0,01396 | -11,94% | -10,34% | US$70.537 | US$267,26 | 5.052.601 BTA |
| 1716 |  BBSCoin BBS | US$0,0000006923 | 19,45% | 20,21% | US$69.771 | US$1,71 | 100.782.648.666 BBS |
Tabel di atas menampilkan halaman 96 dari total 124 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.