Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1467 |  DeVault DVT | US$0,001012 | 2,02% | 20,90% | US$269.534 | US$949,59 | 266.446.160 DVT |
| 1468 |  PHI Token PHI | US$0,04611 | -6,02% | 15,41% | US$268.739 | US$326,25 | 5.828.254 PHI |
| 1469 |  EventChain EVC | US$0,008540 | 10,01% | 8,88% | US$266.865 | US$4.756,45 | 31.250.497 EVC |
| 1470 |  FarmaTrust FTT | US$0,0004426 | 0,00% | -96,31% | US$265.584 | - | 600.000.000 FTT |
| 1471 |  Goldcoin GLC | US$0,006352 | -1,90% | -17,59% | US$264.639 | US$13,23 | 41.662.072 GLC |
| 1472 |  Freicoin FRC | US$0,004672 | -0,79% | -47,44% | US$263.937 | - | 56.491.234 FRC |
| 1473 |  Zuflo Coin ZFL | US$0,004054 | 18,08% | 18,76% | US$263.262 | US$34.091,50 | 64.944.573 ZFL |
| 1474 |  Billionaire Token XBL | US$0,08717 | 34,49% | 179,85% | US$262.287 | US$5.956,62 | 3.009.052 XBL |
| 1475 |  SwiftCash SWIFT | US$0,001647 | -0,09% | 1,59% | US$261.770 | US$0,09716 | 158.959.188 SWIFT |
| 1476 |  Silent Notary SNTR | US$0,000003123 | 1,78% | 53,73% | US$260.640 | US$20.285,73 | 83.470.521.339 SNTR |
| 1477 |  StarCoin KST | US$0,0001706 | 0,00% | 0,00% | US$257.837 | - | 1.511.631.077 KST |
| 1478 |  Matchpool GUP | US$0,003411 | -0,08% | 22,76% | US$255.854 | US$13,98 | 75.000.000 GUP |
| 1479 |  Ryo Currency RYO | US$0,01129 | -5,69% | 4,07% | US$255.836 | US$343,77 | 22.656.060 RYO |
| 1480 |  ICE ROCK MINING ROCK2 | US$0,01615 | -22,86% | 38,62% | US$253.952 | US$38.948,30 | 15.724.272 ROCK2 |
| 1481 |  Opus OPT | US$0,001780 | 6,01% | -33,29% | US$249.301 | US$210,65 | 140.080.549 OPT |
| 1482 |  Primalbase Token PBT | US$196,65 | -8,99% | -12,25% | US$245.810 | US$0,7982 | 1.250 PBT |
| 1483 |  Helix HLIX | US$0,008637 | -1,61% | 12,82% | US$242.194 | US$13,49 | 28.040.834 HLIX |
| 1484 |  Playgroundz IOG | US$0,008384 | 0,00% | -11,80% | US$239.336 | - | 28.545.120 IOG |
| 1485 |  GoByte GBX | US$0,03256 | 0,35% | 9,44% | US$239.167 | US$6.400,27 | 7.346.371 GBX |
| 1486 |  Sharpay S | US$0,0002189 | 12,26% | 14,63% | US$238.701 | US$587,30 | 1.090.302.597 S |
| 1487 |  BUZZCoin BUZZ | US$0,00001176 | -0,08% | -0,81% | US$235.268 | US$26,76 | 20.000.000.000 BUZZ |
| 1488 |  HOLD HOLD | US$0,0003325 | 4,18% | 339,22% | US$234.322 | US$16,62 | 704.821.305 HOLD |
| 1489 |  GMB GMB | US$0,0004523 | 4,31% | 35,68% | US$234.008 | US$2.354,40 | 517.356.899 GMB |
| 1490 |  Moneynet MNC | US$0,00006280 | 0,00% | 0,00% | US$229.982 | - | 3.662.307.217 MNC |
| 1491 |  AllSafe ASAFE | US$0,02500 | 22,13% | 9,32% | US$228.618 | US$2.162,89 | 9.145.370 ASAFE |
| 1492 |  Ritocoin RITO | US$0,0001575 | 1,78% | 16,53% | US$226.693 | US$3.168,76 | 1.439.513.884 RITO |
| 1493 |  Zilla ZLA | US$0,003768 | -5,38% | -8,87% | US$226.055 | US$532,98 | 60.000.000 ZLA |
| 1494 |  DubaiCoin DBIX | US$0,05282 | -0,42% | 2,53% | US$225.171 | US$148,39 | 4.263.172 DBIX |
| 1495 |  CyberFM CYFM | US$0,000004374 | 230,45% | 60,42% | US$223.970 | US$4,55 | 51.200.000.000 CYFM |
| 1496 |  Neutron NTRN | US$0,005705 | 23,62% | -19,70% | US$223.199 | US$161,03 | 39.121.694 NTRN |
| 1497 |  Coinlancer CL | US$0,002801 | 0,00% | 10,58% | US$223.047 | - | 79.619.229 CL |
| 1498 |  FlypMe FYP | US$0,01237 | -0,08% | -0,46% | US$218.239 | US$7.830,03 | 17.638.681 FYP |
| 1499 |  x42 Protocol X42 | US$0,01163 | -3,23% | -6,49% | US$217.850 | US$18.582,08 | 18.728.706 X42 |
| 1500 |  NetKoin NTK | US$0,00004692 | 7,88% | 19,30% | US$217.734 | US$98,13 | 4.640.173.916 NTK |
| 1501 |  BoutsPro BOUTS | US$0,002809 | -2,58% | 3,89% | US$215.202 | US$41.576,05 | 76.615.188 BOUTS |
| 1502 |  Ties.DB TIE | US$0,005259 | 0,00% | -33,74% | US$214.669 | - | 40.820.992 TIE |
| 1503 |  Maverick Chain MVC | US$0,002000 | -14,09% | -19,06% | US$213.849 | US$2.016,93 | 106.936.231 MVC |
| 1504 |  CryptoCarbon CCRB | US$0,008587 | -3,81% | -39,93% | US$212.026 | US$258,05 | 24.690.718 CCRB |
| 1505 |  Ethouse HORSE | US$0,002991 | 508,68% | 769,83% | US$211.253 | US$177,60 | 70.632.222 HORSE |
| 1506 |  LiteDoge LDOGE | US$0,00001281 | 2,86% | -0,85% | US$210.318 | US$5,90 | 16.422.580.992 LDOGE |
| 1507 |  Synergy SNRG | US$0,04294 | 69,15% | 52,22% | US$210.288 | US$19,91 | 4.897.672 SNRG |
| 1508 |  Adelphoi ADL | US$0,01012 | -0,23% | 3,21% | US$209.637 | US$330,91 | 20.722.224 ADL |
| 1509 |  Graft GRFT | US$0,0003529 | -3,66% | 1,59% | US$208.722 | US$262,30 | 591.481.833 GRFT |
| 1510 |  Ignition IC | US$0,1568 | -0,89% | 35,26% | US$207.425 | US$12,32 | 1.322.891 IC |
| 1511 |  Agora VOTE | US$0,005507 | 66,22% | 73,06% | US$206.873 | US$957,54 | 37.567.045 VOTE |
| 1512 |  Bounty0x BNTY | US$0,0008888 | -7,64% | -4,79% | US$206.838 | US$1.395,57 | 232.720.097 BNTY |
| 1513 |  DogeCash DOGEC | US$0,01706 | -0,09% | -5,01% | US$206.617 | US$8.752,03 | 12.114.105 DOGEC |
| 1514 |  HeroNode HER | US$0,0001877 | 8,37% | 196,68% | US$206.375 | US$122,40 | 1.099.244.081 HER |
| 1515 |  PAL Network PAL | US$0,0004705 | -20,07% | 103,18% | US$206.329 | US$505,42 | 438.524.050 PAL |
| 1516 |  Social Send SEND | US$0,003764 | -0,09% | -12,81% | US$204.453 | US$129,58 | 54.317.039 SEND |
Tabel di atas menampilkan halaman 92 dari total 124 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.