Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1317 |  HalalChain HLC | US$0,001357 | -12,55% | -34,22% | US$527.934 | US$34.386,44 | 389.009.995 HLC |
| 1318 |  Max Property Group MPG | US$0,003711 | 0,77% | 5,68% | US$527.850 | US$708,11 | 142.223.550 MPG |
| 1319 |  Q DAO Governance token v1.0 QDAO | US$7,55 | 0,00% | 149,20% | US$526.898 | - | 69.833 QDAO |
| 1320 |  Beetle Coin BEET | US$0,002235 | -3,60% | -10,37% | US$526.475 | US$40.997,30 | 235.562.665 BEET |
| 1321 |  Ethereum Gold ETG | US$0,02603 | 1,72% | 5,42% | US$525.843 | US$8.521,82 | 20.199.973 ETG |
| 1322 |  VeriumReserve VRM | US$0,1793 | 1,79% | -5,12% | US$519.547 | US$1.087,32 | 2.898.059 VRM |
| 1323 |  Sociall SCL | US$0,03102 | -8,01% | 17,47% | US$518.529 | US$61,42 | 16.714.020 SCL |
| 1324 |  FortKnoxster FKX | US$0,003403 | 12,44% | 12,61% | US$507.353 | US$47.547,15 | 149.077.343 FKX |
| 1325 |  MidasProtocol MAS | US$0,002080 | -6,80% | 4,37% | US$505.757 | US$6.362,34 | 243.171.500 MAS |
| 1326 |  Bittwatt BWT | US$0,001647 | -0,09% | 1,59% | US$505.571 | US$0,003294 | 307.006.848 BWT |
| 1327 |  Stox STX | US$0,009832 | 8,19% | -0,04% | US$499.659 | US$605,33 | 50.820.046 STX |
| 1328 |  Hush HUSH | US$0,05143 | -3,64% | -10,23% | US$496.842 | US$46.392,24 | 9.660.818 HUSH |
| 1329 |  LocalCoinSwap LCS | US$0,009410 | 0,48% | 30,13% | US$493.442 | US$8.544,69 | 52.437.201 LCS |
| 1330 |  Cubiex CBIX | US$0,005998 | 4,46% | 22,32% | US$488.852 | US$938,58 | 81.500.000 CBIX |
| 1331 |  Graviocoin GIO | US$0,0004235 | -6,67% | -8,76% | US$484.934 | US$1.949,59 | 1.144.934.272 GIO |
| 1332 |  IDEX Membership IDXM | US$241,80 | 2,28% | 20,55% | US$483.597 | - | 2.000 IDXM |
| 1333 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1334 |  Bitblocks BBK | US$0,002016 | -8,22% | -10,47% | US$482.846 | US$21.395,23 | 239.507.311 BBK |
| 1335 |  Nerva XNV | US$0,02835 | -4,83% | 40,63% | US$482.420 | US$817,24 | 17.017.723 XNV |
| 1336 |  StrongHands SHND | US$0,00002903 | -1,22% | 8,84% | US$482.121 | US$45,69 | 16.608.015.680 SHND |
| 1337 |  WinStars.live WNL | US$0,02520 | 2,78% | 3,52% | US$477.299 | US$5.809,46 | 18.936.856 WNL |
| 1338 |  BiblePay BBP | US$0,0001918 | -7,71% | 29,67% | US$474.392 | US$13.113,45 | 2.473.978.456 BBP |
| 1339 |  FuzeX FXT | US$0,0005181 | -1,14% | 1,39% | US$474.379 | US$2.612,97 | 915.627.153 FXT |
| 1340 |  ONOToken ONOT | US$0,00002747 | 13,59% | 5,58% | US$473.917 | US$0,1641 | 17.251.339.958 ONOT |
| 1341 |  BitDegree BDG | US$0,001219 | -6,70% | -6,86% | US$468.874 | US$737,13 | 384.560.931 BDG |
| 1342 |  Memetic / PepeCoin MEME | US$0,01565 | 3,42% | 16,76% | US$467.385 | US$4.631,55 | 29.873.823 MEME |
| 1343 |  OWNDATA OWN | US$0,00004514 | -2,24% | 13,52% | US$467.032 | US$3.942,54 | 10.345.399.600 OWN |
| 1344 |  VeriSafe VSF | US$0,00004286 | 0,00% | 13,99% | US$466.380 | - | 10.880.544.815 VSF |
| 1345 |  Internet of People IOP | US$0,03445 | 0,00% | 0,00% | US$463.784 | - | 13.461.469 IOP |
| 1346 |  PTON PTON | US$0,00003062 | -35,23% | 1,13% | US$457.807 | US$43,54 | 14.950.794.349 PTON |
| 1347 |  Swarm City SWT | US$0,05286 | -0,77% | 1,21% | US$451.252 | US$7.302,89 | 8.536.073 SWT |
| 1348 |  Electrify.Asia ELEC | US$0,0008496 | -7,98% | 1,91% | US$449.933 | US$889,38 | 529.591.779 ELEC |
| 1349 |  MyWish WISH | US$0,04658 | 4,51% | 33,80% | US$444.536 | US$53,57 | 9.544.111 WISH |
| 1350 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1351 |  DEEX DEEX | US$0,007835 | -0,60% | -6,82% | US$442.884 | US$585,83 | 56.528.700 DEEX |
| 1352 |  Infinitus Token INF | US$0,02312 | -0,29% | -1,39% | US$441.262 | US$29.438,53 | 19.085.240 INF |
| 1353 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1354 |  Trinity Network Credit TNC | US$0,001301 | 7,46% | 2,46% | US$433.832 | US$9.399,95 | 333.333.333 TNC |
| 1355 |  AidCoin AID | US$0,009450 | -7,53% | -8,85% | US$432.802 | US$1.243,29 | 45.798.666 AID |
| 1356 |  CoinFi COFI | US$0,002014 | 6,17% | 22,12% | US$429.744 | US$13.545,62 | 213.428.034 COFI |
| 1357 |  CVCoin CVN | US$0,03458 | -3,74% | -5,71% | US$428.167 | US$13.211,66 | 12.380.890 CVN |
| 1358 |  Monarch MT | US$0,01170 | 0,00% | 0,00% | US$427.058 | - | 36.502.668 MT |
| 1359 |  Golos Blockchain GLS | US$0,001651 | 1,54% | -4,92% | US$425.225 | US$45,46 | 257.500.033 GLS |
| 1360 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1361 |  Smartshare SSP | US$0,00009072 | 1,79% | -8,29% | US$420.928 | US$23.611,48 | 4.639.918.911 SSP |
| 1362 |  Shadow Token SHDW | US$0,05999 | 2,32% | 3,24% | US$419.953 | US$229,19 | 7.000.000 SHDW |
| 1363 |  CryCash CRC | US$0,08728 | -1,76% | 1,25% | US$419.807 | US$375,73 | 4.809.936 CRC |
| 1364 |  Birake BIR | US$0,004735 | -21,91% | -15,63% | US$418.692 | US$12.086,99 | 88.428.302 BIR |
| 1365 |  Lendingblock LND | US$0,0005278 | -18,01% | -41,96% | US$414.921 | US$2.696,62 | 786.162.769 LND |
| 1366 |  Datawallet DXT | US$0,001063 | -26,61% | 11,90% | US$414.799 | US$26.360,21 | 390.222.225 DXT |
Tabel di atas menampilkan halaman 89 dari total 124 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.