Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1367 |  ZVCHAIN ZVC | US$0,0005213 | -1,88% | -0,19% | US$410.200 | US$5,94 | 786.812.141 ZVC |
| 1368 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1369 |  SPINDLE SPD | US$0,0001159 | -39,26% | 15,87% | US$408.051 | US$2.495,00 | 3.521.564.890 SPD |
| 1370 |  ZMINE ZMN | US$0,002531 | -2,92% | 32,09% | US$407.132 | US$540,78 | 160.844.537 ZMN |
| 1371 |  DPRating RATING | US$0,0001579 | -2,04% | 6,28% | US$406.711 | US$9.596,12 | 2.576.031.479 RATING |
| 1372 |  Elementeum ELET | US$0,07784 | 0,00% | 111,16% | US$406.590 | - | 5.223.113 ELET |
| 1373 |  PAYCENT PYN | US$0,004729 | 2,45% | 30,48% | US$403.458 | US$175,40 | 85.310.628 PYN |
| 1374 |  KuboCoin KUBO | US$0,000004424 | 2,94% | 16,90% | US$401.316 | - | 90.708.745.843 KUBO |
| 1375 |  DopeCoin DOPE | US$0,003411 | 7,38% | 66,85% | US$398.592 | US$5.072,23 | 116.845.228 DOPE |
| 1376 |  Safex Cash SFX | US$0,007473 | -7,96% | -12,37% | US$398.438 | US$1.294,37 | 53.316.221 SFX |
| 1377 |  Bethereum BETHER | US$0,0007069 | 2,15% | 134,88% | US$398.242 | - | 563.403.203 BETHER |
| 1378 |  Equal EQL | US$0,001193 | 3,63% | 6,29% | US$395.019 | US$1.107,21 | 331.244.650 EQL |
| 1379 |  Atonomi ATMI | US$0,0008000 | 61,62% | 149,99% | US$394.185 | US$1.947,83 | 492.730.725 ATMI |
| 1380 |  ION ION | US$0,02894 | 0,36% | 0,16% | US$391.056 | US$309,73 | 13.513.593 ION |
| 1381 |  GoldMint MNTP | US$0,2040 | 4,03% | -4,10% | US$390.750 | US$272,37 | 1.914.997 MNTP |
| 1382 |  PayPie PPP | US$0,004705 | -66,02% | -57,68% | US$388.192 | US$153,45 | 82.500.000 PPP |
| 1383 |  EBCoin EBC | US$0,00008425 | -0,14% | -8,92% | US$386.297 | US$25.537,47 | 4.585.368.086 EBC |
| 1384 |  HashCoin HSC | US$0,00002985 | 21,57% | 17,41% | US$384.020 | US$40.766,20 | 12.863.911.326 HSC |
| 1385 |  Niobium Coin NBC | US$0,006193 | 1,78% | 5,72% | US$383.524 | US$208,70 | 61.927.668 NBC |
| 1386 |  Block-Logic BLTG | US$0,01666 | -6,91% | 19,37% | US$381.402 | US$374,31 | 22.899.329 BLTG |
| 1387 |  Cashbery Coin CBC | US$0,005646 | -0,09% | 1,59% | US$379.342 | US$2,52 | 67.186.714 CBC |
| 1388 |  VouchForMe IPL | US$0,001645 | 2,53% | 6,10% | US$379.199 | US$25.874,64 | 230.480.904 IPL |
| 1389 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1390 |  SpectrumCash XSM | US$0,0001164 | 0,00% | 0,35% | US$377.823 | - | 3.247.236.428 XSM |
| 1391 |  The ChampCoin TCC | US$0,002135 | -3,11% | -0,05% | US$375.167 | US$44.031,02 | 175.749.859 TCC |
| 1392 |  DECENT DCT | US$0,007280 | -0,05% | 38,48% | US$373.517 | US$302,88 | 51.306.089 DCT |
| 1393 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005999 | -0,98% | 1,70% | US$372.746 | US$267,25 | 62.131.190 ETT |
| 1394 |  Master Contract Token MCT | US$0,0006564 | 0,60% | -10,23% | US$372.534 | US$7.616,65 | 567.499.990 MCT |
| 1395 |  JET8 J8T | US$0,0005013 | 0,00% | -8,35% | US$371.228 | - | 740.485.259 J8T |
| 1396 |  BlitzPredict XBP | US$0,0009764 | 100,76% | -8,45% | US$368.697 | US$0,09764 | 377.601.088 XBP |
| 1397 |  Blocktrade Token BTT | US$0,006603 | -27,99% | -30,79% | US$368.107 | US$372,86 | 55.750.494 BTT |
| 1398 |  Celeum CLX | US$0,08172 | 0,00% | 71,99% | US$363.437 | - | 4.447.335 CLX |
| 1399 |  Noir NOR | US$0,01786 | -0,62% | 1,56% | US$362.929 | US$612,48 | 20.317.152 NOR |
| 1400 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$361.258 | - | 185.767 VETH |
| 1401 |  CoinUs CNUS | US$0,001061 | -2,23% | -21,12% | US$360.874 | US$155,84 | 340.000.000 CNUS |
| 1402 |  Business Credit Substitute BCS | US$0,2023 | -4,93% | -1,63% | US$359.286 | US$9.582,41 | 1.775.711 BCS |
| 1403 |  Sentinel Chain SENC | US$0,001801 | -3,64% | -11,65% | US$355.213 | US$3.720,37 | 197.269.666 SENC |
| 1404 |  EverGreenCoin EGC | US$0,02466 | -7,79% | -22,56% | US$354.850 | US$161,92 | 14.391.995 EGC |
| 1405 |  Digital Insurance Token DIT | US$0,001568 | -0,62% | 4,98% | US$352.231 | US$5,32 | 224.644.536 DIT |
| 1406 |  On.Live ONL | US$0,01626 | -1,27% | 4,19% | US$351.567 | US$699,18 | 21.622.303 ONL |
| 1407 |  TrezarCoin TZC | US$0,001612 | 0,15% | -1,72% | US$350.147 | US$476,12 | 217.205.300 TZC |
| 1408 |  SmileyCoin SMLY | US$0,00002207 | 29,41% | 7,05% | US$348.899 | US$5,46 | 15.806.193.400 SMLY |
| 1409 |  Trollcoin TROLL | US$0,0005882 | -16,74% | -27,42% | US$348.663 | US$7,57 | 592.810.145 TROLL |
| 1410 |  Leadcoin LDC | US$0,0004441 | 0,00% | -4,87% | US$348.372 | - | 784.399.592 LDC |
| 1411 |  adToken ADT | US$0,0004375 | -28,61% | -40,02% | US$347.367 | US$1.182,86 | 794.000.000 ADT |
| 1412 |  Devery EVE | US$0,005516 | -4,57% | -16,54% | US$347.079 | US$8.524,12 | 62.917.144 EVE |
| 1413 |  RealTract RET | US$0,00003274 | -10,70% | -67,37% | US$346.993 | US$779,05 | 10.600.000.000 RET |
| 1414 |  AudioCoin ADC | US$0,0003529 | -0,09% | 1,43% | US$346.092 | US$3,20 | 980.733.271 ADC |
| 1415 |  Martkist MARTK | US$0,02857 | 2,85% | 1,15% | US$346.057 | US$1.733,30 | 12.114.203 MARTK |
| 1416 |  Ulord UT | US$0,004711 | -9,00% | -23,17% | US$345.091 | US$16.812,34 | 73.248.499 UT |
Tabel di atas menampilkan halaman 90 dari total 124 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.