Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1517 |  Quasarcoin QAC | US$0,001210 | 110,65% | 66,52% | US$203.803 | US$6.204,24 | 168.449.705 QAC |
| 1518 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1519 |  XcelToken Plus XLAB | US$0,00002443 | 3,66% | -11,21% | US$202.057 | US$231,69 | 8.269.340.241 XLAB |
| 1520 |  Helium Chain HLM | US$0,01482 | -0,94% | 3,23% | US$201.764 | US$2,96 | 13.613.403 HLM |
| 1521 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1522 |  TOKPIE TKP | US$0,01098 | 2,60% | 8,15% | US$201.393 | US$34,46 | 18.342.177 TKP |
| 1523 |  GravityCoin GXX | US$0,04679 | -52,20% | -46,41% | US$200.835 | US$1.284,91 | 4.292.373 GXX |
| 1524 |  Innovative Bioresearch Classic INNBCL | US$0,0003387 | 6,70% | 143,30% | US$200.209 | US$17,00 | 591.027.162 INNBCL |
| 1525 |  EnergiToken ETK | US$0,0001079 | -0,43% | -45,36% | US$199.758 | - | 1.852.153.500 ETK |
| 1526 |  InflationCoin IFLT | US$0,000004454 | 15,18% | 5,64% | US$199.499 | US$0,7443 | 44.790.092.020 IFLT |
| 1527 |  GoldFund GFUN | US$0,001294 | 0,21% | -6,90% | US$199.381 | US$284,39 | 154.093.551 GFUN |
| 1528 |  Bigbom BBO | US$0,0005837 | -2,54% | 7,62% | US$196.097 | US$7.896,93 | 335.947.891 BBO |
| 1529 |  AiLink Token ALI | US$0,00003718 | -23,79% | -11,11% | US$192.755 | US$3.608,19 | 5.184.020.527 ALI |
| 1530 |  CrypticCoin CRYP | US$0,00007508 | 2,76% | 250,83% | US$191.445 | - | 2.549.994.072 CRYP |
| 1531 |  TEAM (TokenStars) TEAM | US$0,01588 | -2,81% | -12,04% | US$191.181 | US$4.639,09 | 12.038.263 TEAM |
| 1532 |  Omnitude ECOM | US$0,002945 | 26,35% | 103,99% | US$190.879 | US$307,15 | 64.813.301 ECOM |
| 1533 |  Gems GEM | US$0,0001590 | 13,21% | 19,79% | US$190.576 | US$1.367,56 | 1.198.291.896 GEM |
| 1534 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003591 | 0,00% | -76,79% | US$185.665 | - | 51.709.306 C8 |
| 1535 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1536 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1537 |  Peony PNY | US$0,04368 | 7,97% | -13,29% | US$180.734 | US$10.523,51 | 4.137.991 PNY |
| 1538 |  LIFE LIFE | US$0,000002086 | 0,00% | 0,23% | US$180.370 | - | 86.454.878.952 LIFE |
| 1539 |  The Currency Analytics TCAT | US$0,001261 | 0,00% | 0,00% | US$178.227 | - | 141.322.500 TCAT |
| 1540 |  Blockpass PASS | US$0,001064 | -9,88% | 13,45% | US$177.968 | US$11.161,73 | 167.223.762 PASS |
| 1541 |  BitClave CAT | US$0,0003529 | -0,32% | -0,32% | US$176.932 | US$1,53 | 501.394.406 CAT |
| 1542 |  Blocktix TIX | US$0,004352 | 36,81% | -17,05% | US$174.088 | US$2,73 | 40.000.000 TIX |
| 1543 |  OptiToken OPTI | US$0,006117 | 0,23% | -37,89% | US$173.326 | US$277,60 | 28.337.045 OPTI |
| 1544 |  Amino Network AMIO | US$0,003400 | 11,23% | 13,58% | US$170.572 | US$36.888,35 | 50.165.287 AMIO |
| 1545 |  iDealCash DEAL | US$0,0001176 | -0,09% | -36,92% | US$170.160 | US$350,59 | 1.446.608.662 DEAL |
| 1546 |  Maxcoin MAX | US$0,002763 | 0,00% | 31,51% | US$169.782 | - | 61.445.805 MAX |
| 1547 |  DABANKING DAB | US$0,03313 | 7,67% | 56,78% | US$169.699 | US$1.666,95 | 5.122.816 DAB |
| 1548 |  Startcoin START | US$0,003764 | -3,11% | 18,98% | US$169.688 | US$1,41 | 45.079.785 START |
| 1549 |  DAV Coin DAV | US$0,0002442 | -20,76% | -29,39% | US$168.959 | US$1.860,39 | 691.906.124 DAV |
| 1550 |  Ether-1 ETHO | US$0,003514 | -4,53% | 9,53% | US$168.727 | US$14.951,40 | 48.015.987 ETHO |
| 1551 |  Swing SWING | US$0,03509 | 0,00% | -20,75% | US$165.899 | - | 4.727.336 SWING |
| 1552 |  Relex RLX | US$0,00008748 | 22,66% | 20,08% | US$164.872 | US$61,18 | 1.884.708.549 RLX |
| 1553 |  W Green Pay WGP | US$0,009233 | -0,22% | 23,47% | US$162.781 | US$37.944,26 | 17.630.267 WGP |
| 1554 |  Aditus ADI | US$0,0006882 | 39,22% | 90,94% | US$161.127 | US$27.318,93 | 234.110.888 ADI |
| 1555 |  Megacoin MEC | US$0,004117 | -5,49% | 5,71% | US$160.641 | US$0,3220 | 39.018.406 MEC |
| 1556 |  BEAT BEAT | US$0,001281 | -0,64% | 23,44% | US$159.802 | - | 124.741.038 BEAT |
| 1557 |  Dropil DROP | US$0,000006936 | 0,00% | 0,00% | US$157.942 | - | 22.770.083.428 DROP |
| 1558 |  Aston ATX | US$0,0001916 | 0,00% | -64,75% | US$157.851 | - | 824.000.000 ATX |
| 1559 |  Bezop BEZ | US$0,002823 | -4,09% | -25,79% | US$157.204 | US$95,60 | 55.685.931 BEZ |
| 1560 |  Thrive Token THRT | US$0,001520 | -0,71% | -40,38% | US$156.907 | - | 103.246.212 THRT |
| 1561 |  MorCrypto Coin MOR | US$0,007410 | 4,91% | -1,39% | US$156.547 | US$6.910,91 | 21.126.669 MOR |
| 1562 |  LunchMoney LMY | US$0,002081 | -28,89% | 231,87% | US$149.959 | US$303,73 | 72.053.067 LMY |
| 1563 |  MFCoin MFC | US$0,007169 | 28,70% | 35,16% | US$149.839 | US$37,11 | 20.901.004 MFC |
| 1564 |  Giant GIC | US$0,01837 | -12,92% | -43,71% | US$149.683 | US$8.694,93 | 8.148.610 GIC |
| 1565 |  Verify CRED | US$0,01106 | -4,07% | -56,35% | US$149.375 | US$57,27 | 13.508.864 CRED |
| 1566 |  Chronologic DAY | US$0,1554 | -1,83% | -0,38% | US$148.803 | US$396,55 | 957.428 DAY |
Tabel di atas menampilkan halaman 93 dari total 124 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.