Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1567 |  TCASH TCASH | US$0,004217 | -7,98% | -29,04% | US$148.442 | US$49.067,13 | 35.200.000 TCASH |
| 1568 |  Version V | US$0,0002276 | 0,00% | 19,44% | US$147.625 | - | 648.676.252 V |
| 1569 |  Limitless VIP VIP | US$0,0001164 | 0,00% | 0,39% | US$146.681 | - | 1.259.816.434 VIP |
| 1570 |  Bolivarcoin BOLI | US$0,009975 | 0,87% | 1,36% | US$146.563 | US$59,82 | 14.692.464 BOLI |
| 1571 |  Fireball FIRE | US$6,18 | 20,75% | -2,39% | US$146.099 | US$10.847,90 | 23.641 FIRE |
| 1572 |  Energycoin ENRG | US$0,001176 | 0,04% | 0,94% | US$143.892 | US$0,001176 | 122.325.446 ENRG |
| 1573 |  Kuende KUE | US$0,0001565 | -0,22% | -0,27% | US$139.838 | US$95,82 | 893.470.233 KUE |
| 1574 |  Seal Network SEAL | US$0,0002693 | 0,00% | 0,00% | US$138.710 | - | 515.110.690 SEAL |
| 1575 |  SWYFT SWYFTT | US$0,1960 | -1,14% | 4,19% | US$138.592 | US$12.579,95 | 706.940 SWYFTT |
| 1576 |  wave edu coin WEC | US$0,0009817 | -60,78% | -17,78% | US$138.408 | US$5,62 | 140.985.234 WEC |
| 1577 |  OBITS OBITS | US$0,009411 | -3,70% | 4,52% | US$136.430 | US$304,48 | 14.497.286 OBITS |
| 1578 |  BlueCoin BLU | US$0,0002353 | 23,87% | 23,87% | US$135.201 | US$3,73 | 574.683.675 BLU |
| 1579 |  Energo TSL | US$0,0002241 | 4,17% | -7,14% | US$135.022 | US$50,25 | 602.378.920 TSL |
| 1580 |  KekCoin KEK | US$0,01259 | -4,60% | -1,20% | US$134.885 | US$0,008811 | 10.716.385 KEK |
| 1581 |  Bitcoin Red BTCRED | US$0,006401 | 60,02% | 74,70% | US$134.420 | US$21,54 | 21.000.000 BTCRED |
| 1582 |  Bela BELA | US$0,002823 | -12,95% | -2,47% | US$134.262 | US$18,82 | 47.557.983 BELA |
| 1583 |  OSA Token OSA | US$0,00009645 | -6,64% | -5,53% | US$134.051 | US$3.991,33 | 1.389.796.615 OSA |
| 1584 |  Stipend SPD | US$0,01161 | -49,48% | 400,46% | US$133.758 | US$429,56 | 11.521.178 SPD |
| 1585 |  ZCore ZCR | US$0,02148 | 5,00% | 0,32% | US$133.537 | US$899,65 | 6.217.755 ZCR |
| 1586 |  Pesetacoin PTC | US$0,0009413 | -0,06% | -6,04% | US$133.403 | - | 141.722.719 PTC |
| 1587 |  Blur BLUR | US$0,02294 | -11,00% | 14,87% | US$132.559 | US$47.428,53 | 5.779.215 BLUR |
| 1588 |  Voise VOISE | US$0,0002365 | 0,00% | 0,00% | US$129.906 | - | 549.336.806 VOISE |
| 1589 |  KanadeCoin KNDC | US$0,00002372 | 0,00% | 61,96% | US$129.774 | - | 5.471.056.500 KNDC |
| 1590 |  TransferCoin TX | US$0,01553 | -1,24% | -45,43% | US$128.824 | US$369,81 | 8.296.433 TX |
| 1591 |  Bitcoin Token BTCT | US$0,01260 | -11,44% | 30,37% | US$128.695 | US$434,91 | 10.215.264 BTCT |
| 1592 |  ebakus EBK | US$0,001406 | 0,00% | 1,18% | US$128.121 | - | 91.137.865 EBK |
| 1593 |  InsaneCoin INSN | US$0,005176 | 3,68% | 27,72% | US$127.789 | US$227,49 | 24.689.279 INSN |
| 1594 |  eBoost EBST | US$0,001265 | 4,26% | 10,49% | US$126.480 | US$7,72 | 99.990.002 EBST |
| 1595 |  Bonpay BON | US$0,01117 | 26,20% | 25,21% | US$126.164 | US$2.970,08 | 11.290.301 BON |
| 1596 |  Fire Lotto FLOT | US$0,004587 | -0,09% | 41,50% | US$126.071 | US$4,48 | 27.481.717 FLOT |
| 1597 |  BitSend BSD | US$0,004469 | 6,74% | 20,63% | US$125.984 | US$29,00 | 28.191.250 BSD |
| 1598 |  MTC Mesh Network MTC | US$0,0003263 | -0,11% | -17,89% | US$125.868 | - | 385.756.443 MTC |
| 1599 |  Matrexcoin MAC | US$0,007293 | -8,97% | -10,82% | US$125.508 | US$5,96 | 17.209.730 MAC |
| 1600 |  eXPerience Chain XPC | US$0,000001371 | -15,78% | -44,13% | US$124.877 | US$729,50 | 91.090.814.961 XPC |
| 1601 |  Vidulum VDL | US$0,01730 | 3,98% | 28,39% | US$123.862 | US$15.816,72 | 7.161.625 VDL |
| 1602 |  WIZBL WBL | US$0,0008234 | -0,09% | -11,11% | US$123.508 | US$0,8234 | 150.000.000 WBL |
| 1603 |  Trade Token X TIOX | US$0,001449 | 0,00% | 0,21% | US$123.463 | - | 85.223.647 TIOX |
| 1604 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1605 |  Monkey Project MONK | US$0,01106 | -4,46% | -14,81% | US$120.993 | US$87,89 | 10.942.048 MONK |
| 1606 |  BitBar BTB | US$2,57 | -0,92% | 8,26% | US$120.517 | US$366,82 | 46.920 BTB |
| 1607 |  Garlicoin GRLC | US$0,002036 | -6,47% | -8,62% | US$120.393 | US$153,30 | 59.137.850 GRLC |
| 1608 |  EtherSportz ESZ | US$0,04523 | 2,18% | -45,58% | US$120.301 | - | 2.659.777 ESZ |
| 1609 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 0,00% | US$118.604 | - | 29.130.008 ARTIS |
| 1610 |  Emerald Crypto EMD | US$0,006187 | -10,38% | -54,85% | US$118.286 | US$0,03435 | 19.117.129 EMD |
| 1611 |  Bitcoin CZ BCZ | US$0,03967 | -0,32% | 0,83% | US$118.128 | US$2.173,72 | 2.978.036 BCZ |
| 1612 |  Birdchain BIRD | US$0,0007370 | 1,04% | 3,81% | US$118.108 | US$26.234,80 | 160.250.433 BIRD |
| 1613 |  FirstCoin FRST | US$0,003764 | 3,14% | -1,48% | US$117.474 | US$4,60 | 31.207.528 FRST |
| 1614 |  Signals Network SGN | US$0,001330 | 0,00% | 0,00% | US$117.183 | - | 88.138.749 SGN |
| 1615 |  PEPS Coin PEPS | US$0,003054 | -11,27% | 9,52% | US$116.474 | US$300,34 | 38.132.768 PEPS |
| 1616 |  LanaCoin LANA | US$0,00006405 | -2,66% | -10,94% | US$116.353 | US$169,24 | 1.816.653.190 LANA |
Tabel di atas menampilkan halaman 94 dari total 124 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.