Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1617 |  Aigang AIX | US$0,003924 | 0,00% | 13,29% | US$114.869 | - | 29.274.567 AIX |
| 1618 |  Vanta Network VANTA | US$0,00006157 | 0,00% | 0,00% | US$113.948 | - | 1.850.678.705 VANTA |
| 1619 |  MEXC Token MEXC | US$0,0001203 | -17,37% | -52,16% | US$113.152 | US$506,28 | 940.528.449 MEXC |
| 1620 |  Zennies ZENI | US$0,0001123 | 0,00% | 0,00% | US$112.378 | - | 1.000.812.836 ZENI |
| 1621 |  PARETO Rewards PARETO | US$0,0002350 | 0,00% | 1,01% | US$111.762 | - | 475.629.499 PARETO |
| 1622 |  Kobocoin KOBO | US$0,004509 | 0,00% | -0,03% | US$111.377 | - | 24.700.248 KOBO |
| 1623 |  RealChain RCT | US$0,0002187 | -9,12% | -8,02% | US$111.242 | US$4.529,08 | 508.603.790 RCT |
| 1624 |  CryptoAds Marketplace CRAD | US$0,007784 | -1,22% | 2,47% | US$111.045 | US$4.458,06 | 14.265.943 CRAD |
| 1625 |  Rentberry BERRY | US$0,0003675 | 10,17% | 13,37% | US$110.786 | US$37.281,82 | 301.431.307 BERRY |
| 1626 |  AC3 AC3 | US$0,0002241 | 0,00% | 0,00% | US$110.048 | - | 491.008.312 AC3 |
| 1627 |  TENA TENA | US$0,04117 | -6,70% | 5,62% | US$110.026 | US$3.460,29 | 2.672.526 TENA |
| 1628 |  PoSW Coin POSW | US$0,002470 | 31,14% | 74,94% | US$108.941 | US$5,43 | 44.100.000 POSW |
| 1629 |  MAX Exchange Token MAX | US$0,1343 | -3,30% | 14,14% | US$107.239 | US$35.190,09 | 798.551 MAX |
| 1630 |  Universe UNI | US$0,001239 | 0,00% | 16,13% | US$107.069 | - | 86.447.307 UNI |
| 1631 |  SRCOIN SRCOIN | US$0,00002117 | -15,44% | -18,56% | US$106.966 | US$51,70 | 5.052.048.084 SRCOIN |
| 1632 |  WOLLO WLO | US$0,002461 | -0,26% | 32,06% | US$105.982 | US$91,63 | 43.057.496 WLO |
| 1633 |  ParallelCoin DUO | US$0,3338 | 15,75% | 47,22% | US$105.069 | US$108,40 | 314.719 DUO |
| 1634 |  CROAT CROAT | US$0,001294 | -0,09% | 11,75% | US$104.884 | US$19,22 | 81.060.599 CROAT |
| 1635 |  WandX WAND | US$0,008547 | 0,00% | -21,48% | US$104.654 | - | 12.244.135 WAND |
| 1636 |  Transcodium TNS | US$0,001389 | 1,07% | -24,55% | US$103.936 | US$1.576,16 | 74.840.976 TNS |
| 1637 |  Catex Token CATT | US$0,0001322 | -6,79% | 4,39% | US$103.681 | US$1.388,97 | 784.234.341 CATT |
| 1638 |  Webcoin WEB | US$0,002310 | -35,42% | 78,15% | US$103.160 | US$477,40 | 44.653.049 WEB |
| 1639 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1640 |  Truegame TGAME | US$0,001229 | -5,64% | -13,01% | US$101.486 | US$4.425,87 | 82.575.464 TGAME |
| 1641 |  ZINC ZINC | US$0,01851 | 0,00% | 0,00% | US$100.995 | - | 5.455.578 ZINC |
| 1642 |  Mchain MAR | US$0,002349 | -7,33% | -26,72% | US$100.796 | US$1.338,06 | 42.918.900 MAR |
| 1643 |  Bitcloud BTDX | US$0,002941 | -0,08% | -2,31% | US$100.498 | US$1,65 | 34.172.990 BTDX |
| 1644 |  Bitstar BITS | US$0,004735 | 0,00% | -2,68% | US$100.125 | - | 21.145.111 BITS |
| 1645 |  MktCoin MLM | US$0,00008237 | -11,44% | -19,17% | US$99.632 | US$689,23 | 1.209.529.900 MLM |
| 1646 |  LOCIcoin LOCI | US$0,002396 | 0,00% | 0,00% | US$99.172 | - | 41.387.232 LOCI |
| 1647 |  MicroMoney AMM | US$0,006282 | -1,38% | 25,12% | US$99.108 | US$21.610,98 | 15.777.256 AMM |
| 1648 |  Privatix PRIX | US$0,09015 | 8,54% | -5,71% | US$98.883 | US$8.252,42 | 1.096.900 PRIX |
| 1649 |  Bitcoin Incognito XBI | US$0,007530 | -5,80% | -34,35% | US$98.127 | US$3.902,20 | 13.031.736 XBI |
| 1650 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1651 |  Autonio NIO | US$0,0009196 | 0,00% | -84,46% | US$97.900 | - | 106.460.010 NIO |
| 1652 |  1X2 COIN 1X2 | US$0,01906 | 61,79% | 78,74% | US$97.268 | US$659,56 | 5.103.634 1X2 |
| 1653 |  Alpha Token A | US$0,003204 | -9,73% | -14,85% | US$96.865 | US$1.746,60 | 30.231.759 A |
| 1654 |  Aeryus AER | US$0,007842 | -30,75% | 11,71% | US$96.401 | US$720,41 | 12.292.955 AER |
| 1655 |  Unify UNIFY | US$0,005294 | -1,06% | -2,71% | US$96.263 | US$3.390,21 | 18.185.085 UNIFY |
| 1656 |  HeartBout HB | US$0,001781 | -0,18% | -1,81% | US$95.278 | US$3.862,11 | 53.495.267 HB |
| 1657 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1658 |  MARK.SPACE MRK | US$0,0001176 | -0,09% | -49,21% | US$94.689 | US$70,58 | 804.998.349 MRK |
| 1659 |  Profile Utility Token PUT | US$0,002087 | -0,12% | 86,26% | US$94.500 | US$18,84 | 45.289.804 PUT |
| 1660 |  Litecoin Plus LCP | US$0,03411 | -0,43% | 11,39% | US$93.890 | US$5,01 | 2.752.341 LCP |
| 1661 |  Arionum ARO | US$0,0005881 | -0,09% | 15,47% | US$93.766 | US$37.253,60 | 159.429.300 ARO |
| 1662 |  Zetacoin ZET | US$0,0005411 | -6,05% | -16,24% | US$93.219 | US$4.890,60 | 172.276.289 ZET |
| 1663 |  Bee Token BEE | US$0,0003939 | 0,00% | 0,00% | US$93.211 | - | 236.629.159 BEE |
| 1664 |  BoatPilot Token NAVY | US$0,001256 | -4,29% | 3,40% | US$92.779 | US$1.745,59 | 73.863.346 NAVY |
| 1665 |  TrueVett VME | US$0,0005179 | 0,00% | 0,00% | US$92.219 | - | 178.048.389 VME |
| 1666 |  Bitradio BRO | US$0,01019 | -4,44% | 0,09% | US$91.932 | US$44,71 | 9.022.665 BRO |
Tabel di atas menampilkan halaman 95 dari total 124 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.