Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1717 |  Ethereum Gold Project ETGP | US$0,00001176 | -16,74% | -8,02% | US$69.678 | US$26,64 | 5.923.657.361 ETGP |
| 1718 |  StarterCoin STAC | US$0,0002036 | 0,00% | -12,77% | US$69.630 | - | 342.007.189 STAC |
| 1719 |  Civitas CIV | US$0,008940 | 1,24% | -13,25% | US$68.712 | US$8,94 | 7.686.203 CIV |
| 1720 |  BitWhite BTW | US$0,001887 | 17,92% | 20,63% | US$68.547 | US$31.523,95 | 36.325.371 BTW |
| 1721 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1722 |  MODEL-X-coin MODX | US$0,005646 | -10,80% | 1,37% | US$68.040 | US$4,14 | 12.050.832 MODX |
| 1723 |  Suretly SUR | US$0,2876 | -9,06% | -3,31% | US$67.740 | US$1.867,75 | 235.535 SUR |
| 1724 |  InvestFeed IFT | US$0,0003529 | -0,09% | -0,09% | US$67.535 | US$16,26 | 191.381.257 IFT |
| 1725 |  ACE (TokenStars) ACE | US$0,005568 | 23,33% | 34,41% | US$67.350 | US$843,43 | 12.095.419 ACE |
| 1726 |  HashNet BitEco HNB | US$0,002251 | -0,20% | -7,52% | US$66.735 | US$2.001,72 | 29.640.456 HNB |
| 1727 |  TagCoin TAG | US$0,01023 | 0,00% | 0,00% | US$65.811 | - | 6.433.866 TAG |
| 1728 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1729 |  Opal OPAL | US$0,004235 | 16,75% | 16,75% | US$64.183 | US$1,76 | 15.156.364 OPAL |
| 1730 |  More Coin MORE | US$0,03200 | -8,77% | -7,11% | US$63.993 | US$5.050,61 | 2.000.000 MORE |
| 1731 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1732 |  Apollon XAP | US$0,0004235 | -50,60% | -29,91% | US$62.919 | US$1,23 | 148.585.276 XAP |
| 1733 |  Gossip Coin GOSS | US$0,001929 | -28,66% | -43,67% | US$62.660 | US$500,11 | 32.479.221 GOSS |
| 1734 |  Abitshadow Token ABST | US$0,0003106 | 31,99% | 272,58% | US$62.646 | US$0,03106 | 201.704.681 ABST |
| 1735 |  Agrolot AGLT | US$0,0007000 | 16,67% | 250,00% | US$62.126 | US$1.139,09 | 88.751.539 AGLT |
| 1736 |  Acoin ACOIN | US$0,05058 | -0,87% | 147,49% | US$61.713 | US$270,47 | 1.220.085 ACOIN |
| 1737 |  Rupee RUP | US$0,001542 | -31,07% | -28,14% | US$61.553 | US$13,33 | 39.917.300 RUP |
| 1738 |  CryptoSoul SOUL | US$0,0002276 | -12,08% | -19,86% | US$61.502 | US$340,61 | 270.216.123 SOUL |
| 1739 |  XDNA XDNA | US$0,008303 | -5,83% | -25,68% | US$60.964 | US$26,09 | 7.342.666 XDNA |
| 1740 |  ETHplode ETHPLO | US$0,001390 | -28,03% | 46,49% | US$60.670 | US$120,91 | 43.641.155 ETHPLO |
| 1741 |  Kurrent KURT | US$0,0009878 | 0,00% | 0,00% | US$60.615 | - | 61.364.813 KURT |
| 1742 |  Bitcoin Interest BCI | US$0,003294 | -0,09% | -1,91% | US$60.361 | US$3,57 | 18.326.892 BCI |
| 1743 |  BlockMesh BMH | US$0,0002188 | -2,04% | -7,75% | US$59.737 | US$247,45 | 273.039.971 BMH |
| 1744 |  Ethereum Cash ECASH | US$0,004235 | -12,27% | -10,80% | US$59.707 | US$35,76 | 14.100.000 ECASH |
| 1745 |  BitCoen BEN | US$0,008443 | 7,97% | 4,92% | US$59.102 | US$182,56 | 7.000.000 BEN |
| 1746 |  PlayGame PXG | US$0,00005902 | 3,62% | -42,97% | US$59.008 | US$903,12 | 999.875.000 PXG |
| 1747 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1748 |  Italian Lira ITL | US$0,000002353 | 102,43% | 103,18% | US$58.813 | US$0,2350 | 24.999.999.998 ITL |
| 1749 |  Thingschain TIC | US$0,000005074 | -2,23% | -10,71% | US$58.076 | US$6.020,86 | 11.445.000.000 TIC |
| 1750 |  SelfSell SSC | US$0,0001487 | 1,78% | 26,87% | US$58.005 | US$3.881,46 | 390.000.000 SSC |
| 1751 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.642 | - | 45.501.466 ESN |
| 1752 |  Cream CRM | US$0,001270 | 92,74% | 92,50% | US$57.308 | US$58,16 | 45.108.749 CRM |
| 1753 |  Bitcoin Zero BZX | US$0,001975 | 4,88% | -2,40% | US$57.286 | US$6.390,05 | 29.010.752 BZX |
| 1754 |  KAASO KAASO | US$0,0004854 | 39,29% | 8,68% | US$57.078 | US$838,31 | 117.599.999 KAASO |
| 1755 |  DraftCoin DFT | US$0,006481 | 0,09% | 26,37% | US$56.490 | US$70,85 | 8.715.912 DFT |
| 1756 |  AirWire WIRE | US$0,0004705 | -0,09% | 2,40% | US$56.488 | US$4,16 | 120.058.126 WIRE |
| 1757 |  Fiii FIII | US$0,0001171 | 1,87% | 4,34% | US$56.479 | US$516,90 | 482.404.699 FIII |
| 1758 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1759 |  SkinCoin SKIN | US$0,0006297 | -1,29% | 1,52% | US$55.529 | US$4.089,88 | 88.183.483 SKIN |
| 1760 |  HyperQuant HQT | US$0,0005862 | 1,78% | 8,31% | US$55.155 | US$0,5862 | 94.094.250 HQT |
| 1761 |  PluraCoin PLURA | US$0,0001176 | -0,09% | -0,29% | US$55.026 | US$0,002350 | 467.803.193 PLURA |
| 1762 |  INMAX INX | US$0,03493 | 5,19% | 7,58% | US$54.770 | US$19.584,75 | 1.568.188 INX |
| 1763 |  Anoncoin ANC | US$0,02588 | -0,09% | -38,79% | US$54.612 | US$1,31 | 2.110.317 ANC |
| 1764 |  Kora Network Token KNT | US$0,0001619 | 273,78% | -77,88% | US$54.322 | US$506,52 | 335.625.000 KNT |
| 1765 |  Bitgesell BGL | US$0,01394 | 5,32% | -2,68% | US$53.796 | US$9.576,80 | 3.860.095 BGL |
| 1766 |  BLAST BLAST | US$0,001176 | 42,69% | 13,94% | US$52.861 | US$331,14 | 44.949.907 BLAST |
Tabel di atas menampilkan halaman 97 dari total 124 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.