Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1917 |  Zurcoin ZUR | US$0,0002271 | 0,00% | 139,11% | US$19.903 | - | 87.653.034 ZUR |
| 1918 |  Netrum NTR | US$0,009293 | -11,32% | 2,19% | US$19.884 | US$93,74 | 2.139.819 NTR |
| 1919 |  CyberMusic CYMT | US$0,000001294 | -1,59% | -40,55% | US$19.538 | US$0,1484 | 15.100.000.000 CYMT |
| 1920 |  Level Up Coin LUC | US$0,00001952 | 0,00% | -2,16% | US$19.460 | - | 996.923.370 LUC |
| 1921 |  EUNOMIA ENTS | US$0,000001176 | -0,09% | -38,60% | US$19.315 | US$0,6181 | 16.420.688.682 ENTS |
| 1922 |  Intelligent Trading Foundation ITT | US$0,001964 | 0,00% | 0,00% | US$19.276 | - | 9.814.899 ITT |
| 1923 |  SparksPay SPK | US$0,002254 | 53,09% | -55,54% | US$19.144 | US$15,07 | 8.493.796 SPK |
| 1924 |  FidexToken FEX | US$0,0000006562 | 23,77% | -68,08% | US$19.113 | US$0,07699 | 29.128.335.553 FEX |
| 1925 |  FUTURAX FTXT | US$0,000005599 | 26,57% | 104,89% | US$19.073 | US$8.538,38 | 3.406.412.461 FTXT |
| 1926 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1927 |  CustomContractNetwork CCN | US$0,00001171 | 0,00% | 27,15% | US$18.973 | - | 1.620.841.876 CCN |
| 1928 |  Bulleon BUL | US$0,01729 | 9,32% | -16,62% | US$18.957 | US$67,24 | 1.096.353 BUL |
| 1929 |  Mcashchain MCASH | US$0,003187 | -5,52% | 14,00% | US$18.539 | US$3.553,95 | 5.817.840 MCASH |
| 1930 |  Castle CSTL | US$0,0009410 | -0,09% | 1,59% | US$17.759 | US$1,53 | 18.872.055 CSTL |
| 1931 |  Daneel DAN | US$0,0008665 | -0,39% | -38,12% | US$17.540 | - | 20.242.358 DAN |
| 1932 |  Streamit Coin STREAM | US$0,001285 | -32,34% | -56,36% | US$17.381 | US$689,55 | 13.529.414 STREAM |
| 1933 |  YoloCash YLC | US$0,0005862 | -14,19% | -29,50% | US$17.292 | US$9.290,25 | 29.499.388 YLC |
| 1934 |  ALAX ALX | US$0,0008311 | -13,28% | 52,05% | US$17.253 | US$37,44 | 20.757.685 ALX |
| 1935 |  Ccore CCO | US$0,01014 | 154,03% | 52,49% | US$17.238 | US$15,75 | 1.699.999 CCO |
| 1936 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1937 |  GoHelpFund HELP | US$0,001412 | -9,93% | -15,04% | US$17.146 | US$1,18 | 12.147.167 HELP |
| 1938 |  Bitcoin Classic BXC | US$0,02839 | 6,00% | 0,66% | US$17.039 | US$47.499,28 | 600.147 BXC |
| 1939 |  Magic Cube Coin MCC | US$0,0001430 | -0,35% | 8,27% | US$16.975 | US$7.905,83 | 118.694.616 MCC |
| 1940 |  BoostCoin BOST | US$0,001412 | 8,60% | 8,60% | US$16.735 | US$0,001409 | 11.855.487 BOST |
| 1941 |  MarteXcoin MXT | US$0,004008 | 0,13% | 26,59% | US$16.594 | - | 4.139.898 MXT |
| 1942 |  FuzzBalls FUZZ | US$0,003356 | 0,00% | -0,86% | US$16.210 | - | 4.829.945 FUZZ |
| 1943 |  Eva Cash EVC | US$0,01794 | 1,78% | 16,77% | US$16.142 | US$27,95 | 900.000 EVC |
| 1944 |  Gold Poker GPKR | US$0,003058 | -19,97% | -15,95% | US$16.089 | US$488,20 | 5.260.826 GPKR |
| 1945 |  EnterCoin ENTRC | US$0,004823 | -14,20% | -18,33% | US$15.900 | US$120,46 | 3.296.850 ENTRC |
| 1946 |  Gravity GZRO | US$0,00001176 | -90,02% | -89,84% | US$15.882 | US$1,34 | 1.350.223.162 GZRO |
| 1947 |  EagleX EGX | US$0,0004705 | -0,09% | -1,07% | US$15.801 | US$117,63 | 33.583.500 EGX |
| 1948 |  InterCrone ICR | US$0,001059 | -0,09% | 14,21% | US$15.661 | US$0,9593 | 14.793.793 ICR |
| 1949 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1950 |  Biotron BTRN | US$0,0002353 | -59,08% | -32,70% | US$15.519 | US$94,10 | 65.965.771 BTRN |
| 1951 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1952 |  Save Environment Token SET | US$0,01603 | 0,00% | 0,00% | US$15.406 | - | 960.882 SET |
| 1953 |  Havy HAVY | US$0,000001946 | 0,00% | 0,00% | US$15.207 | - | 7.814.146.082 HAVY |
| 1954 |  Atheios ATH | US$0,0004705 | -0,09% | 1,59% | US$15.123 | US$7,63 | 32.142.138 ATH |
| 1955 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1956 |  VikkyToken VIKKY | US$0,000003960 | 0,00% | 71,62% | US$14.760 | - | 3.727.082.538 VIKKY |
| 1957 |  Centurion CNT | US$0,0001899 | 0,00% | 0,00% | US$14.751 | - | 77.663.826 CNT |
| 1958 |  Tourist Token TOTO | US$0,000003581 | -16,67% | -35,74% | US$14.444 | US$63,15 | 4.033.323.630 TOTO |
| 1959 |  NevaCoin NEVA | US$0,002691 | -0,64% | 23,01% | US$14.272 | - | 5.304.700 NEVA |
| 1960 |  Connect Coin XCON | US$0,0003643 | -66,37% | -66,53% | US$14.207 | US$0,4398 | 38.996.796 XCON |
| 1961 |  PostCoin POST | US$0,0008899 | 0,00% | 0,00% | US$14.121 | - | 15.868.233 POST |
| 1962 |  Mainstream For The Underground MFTU | US$0,00001312 | -44,70% | -5,70% | US$14.109 | US$14,74 | 1.075.139.615 MFTU |
| 1963 |  PutinCoin PUT | US$0,00001176 | -0,08% | -55,31% | US$13.984 | US$20,65 | 1.188.750.832 PUT |
| 1964 |  High Voltage HVCO | US$0,009139 | -0,48% | -32,22% | US$13.655 | - | 1.494.171 HVCO |
| 1965 |  CPUchain CPU | US$0,0004705 | -0,09% | 0,19% | US$13.640 | US$58,05 | 28.990.250 CPU |
| 1966 |  Dreamcoin DRM | US$0,005176 | -0,39% | 1,44% | US$13.479 | US$8,15 | 2.604.345 DRM |
Tabel di atas menampilkan halaman 101 dari total 124 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.