Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1167 |  YGGDRASH YEED | US$0,0002107 | 12,77% | -34,46% | US$1.147.837 | US$44.082,69 | 5.447.415.594 YEED |
| 1168 |  Ink Protocol XNK | US$0,002746 | -9,40% | -28,92% | US$1.139.545 | US$32.159,64 | 415.005.467 XNK |
| 1169 |  Substratum SUB | US$0,002949 | -6,43% | -6,22% | US$1.129.345 | US$8.294,83 | 383.021.000 SUB |
| 1170 |  Gene Source Code Chain GENE | US$0,002999 | -9,59% | -9,13% | US$1.125.541 | US$46,19 | 375.244.800 GENE |
| 1171 |  IHT Real Estate Protocol IHT | US$0,001136 | -0,64% | -7,77% | US$1.123.207 | US$6.455,11 | 989.061.136 IHT |
| 1172 |  Lunes LUNES | US$0,007360 | 14,01% | 12,19% | US$1.109.390 | US$3.412,69 | 150.728.538 LUNES |
| 1173 |  Swace SWACE | US$0,002155 | -33,46% | -27,04% | US$1.106.146 | US$87,77 | 513.292.589 SWACE |
| 1174 |  Sapien SPN | US$0,004938 | -8,30% | -8,87% | US$1.089.651 | US$291,70 | 220.657.460 SPN |
| 1175 |  CoinPoker CHP | US$0,004062 | 1,47% | -3,14% | US$1.088.321 | US$2.953,08 | 267.956.001 CHP |
| 1176 |  Nework NKC | US$0,007257 | 4,42% | -1,04% | US$1.071.055 | US$11.014,03 | 147.586.172 NKC |
| 1177 |  Bitcoin Confidential BC | US$0,0001453 | -22,28% | -30,48% | US$1.070.167 | US$1.607,81 | 7.365.901.523 BC |
| 1178 |  Zenswap Network Token ZNT | US$0,00008884 | 0,00% | 0,00% | US$1.066.154 | - | 12.001.366.640 ZNT |
| 1179 |  ToaCoin TOA | US$0,0001176 | -0,08% | 0,66% | US$1.058.002 | US$1,84 | 8.994.021.185 TOA |
| 1180 |  NOW Token NOW | US$0,01246 | 5,67% | 37,75% | US$1.055.896 | US$93,84 | 84.757.980 NOW |
| 1181 |  Coineal Token NEAL | US$0,003859 | -2,34% | -0,54% | US$1.055.109 | US$46.140,39 | 273.447.155 NEAL |
| 1182 |  Medicalchain MTN | US$0,003411 | -1,85% | -3,15% | US$1.053.424 | US$18.147,75 | 308.865.296 MTN |
| 1183 |  OracleChain OCT | US$0,03471 | 7,08% | -27,78% | US$1.041.403 | US$13.514,23 | 30.000.000 OCT |
| 1184 |  eosDAC EOSDAC | US$0,001546 | 0,36% | 23,64% | US$1.021.581 | US$36.074,38 | 660.755.177 EOSDAC |
| 1185 |  LHT LHT | US$0,02017 | -0,25% | -5,65% | US$1.008.625 | US$124,47 | 50.000.000 LHT |
| 1186 |  HyperExchange HX | US$0,01692 | -3,31% | 18,44% | US$1.005.125 | US$6.867,01 | 59.415.498 HX |
| 1187 |  Zen Protocol ZP | US$0,04367 | 8,01% | 56,70% | US$988.627 | US$4.607,79 | 22.636.450 ZP |
| 1188 |  AI Doctor AIDOC | US$0,001762 | -3,09% | -8,90% | US$986.511 | US$35.172,52 | 559.961.939 AIDOC |
| 1189 |  Dimecoin DIME | US$0,000001828 | -5,49% | 7,72% | US$985.410 | US$152,79 | 539.096.740.560 DIME |
| 1190 |  Smartlands Network SLT | US$0,1921 | -13,70% | -14,99% | US$980.046 | - | 5.100.896 SLT |
| 1191 |  Noku NOKU | US$0,04108 | -0,08% | -1,79% | US$976.952 | US$820,98 | 23.783.274 NOKU |
| 1192 |  WeTrust TRST | US$0,01059 | 17,07% | 49,45% | US$976.196 | US$582,53 | 92.147.500 TRST |
| 1193 |  Minereum MNE | US$0,09928 | -2,28% | -6,23% | US$968.800 | US$305,40 | 9.757.955 MNE |
| 1194 |  Skychain SKCH | US$0,1294 | 92,75% | 91,09% | US$968.521 | US$577,33 | 7.485.311 SKCH |
| 1195 |  Trittium TRTT | US$0,007392 | 0,86% | 66,80% | US$952.943 | US$2.281,04 | 128.915.825 TRTT |
| 1196 |  Blockparty (BOXX Token) BOXX | US$0,02882 | -4,71% | 28,15% | US$935.367 | US$962,30 | 32.453.993 BOXX |
| 1197 |  Webflix Token WFX | US$0,0003935 | 68,48% | 3,85% | US$934.094 | US$126,07 | 2.374.006.397 WFX |
| 1198 |  UNIVERSAL CASH UCASH | US$0,00008966 | -0,66% | 74,04% | US$928.167 | - | 10.351.944.441 UCASH |
| 1199 |  ExclusiveCoin EXCL | US$0,1586 | 4,66% | 43,32% | US$927.869 | US$16.665,93 | 5.851.627 EXCL |
| 1200 |  Espers ESP | US$0,00004041 | -25,45% | 20,17% | US$924.985 | US$287,03 | 22.888.373.670 ESP |
| 1201 |  Dynamic DYN | US$0,06141 | 5,00% | -37,19% | US$924.689 | US$13.624,34 | 15.058.594 DYN |
| 1202 |  CloakCoin CLOAK | US$0,1684 | -1,62% | 2,59% | US$924.441 | US$21.390,13 | 5.488.791 CLOAK |
| 1203 |  0xcert ZXC | US$0,002692 | 3,96% | 82,83% | US$922.368 | US$45.845,25 | 342.626.334 ZXC |
| 1204 |  Traceability Chain TAC | US$0,001046 | 2,40% | 30,45% | US$899.592 | US$640,16 | 859.798.174 TAC |
| 1205 |  Bitsdaq BQQQ | US$0,0003348 | -4,34% | 29,76% | US$898.644 | US$1.535,04 | 2.684.354.113 BQQQ |
| 1206 |  MB8 Coin MB8 | US$0,005528 | -21,74% | -21,73% | US$892.308 | US$4.294,87 | 161.402.589 MB8 |
| 1207 |  Playkey PKT | US$0,06255 | 60,72% | 67,17% | US$891.091 | US$46.757,19 | 14.246.944 PKT |
| 1208 |  Pinkcoin PINK | US$0,002117 | -0,37% | 2,61% | US$889.797 | US$2.727,33 | 420.240.913 PINK |
| 1209 |  Phoenixcoin PXC | US$0,01107 | 9,20% | 17,88% | US$881.181 | US$3.569,32 | 79.607.775 PXC |
| 1210 |  ZENZO ZNZ | US$0,06295 | -8,92% | -6,53% | US$872.107 | US$1.236,62 | 13.854.782 ZNZ |
| 1211 |  Vites VITES | US$0,00002353 | 104,57% | 103,18% | US$867.211 | US$3,26 | 36.862.804.384 VITES |
| 1212 |  PetroDollar XPD | US$0,01353 | -8,08% | -20,78% | US$865.669 | US$26,90 | 63.993.275 XPD |
| 1213 |  Azbit AZ | US$0,00001061 | -10,00% | -8,06% | US$860.557 | US$206,88 | 81.107.861.136 AZ |
| 1214 |  Proxeus XES | US$0,003062 | 1,93% | 100,42% | US$859.751 | - | 280.766.666 XES |
| 1215 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1216 |  Mercury MER | US$0,008587 | 0,21% | -5,65% | US$858.728 | US$3.255,61 | 100.000.000 MER |
Tabel di atas menampilkan halaman 86 dari total 124 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.