Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1017 |  Blockchain Certified Data Token BCDT | US$0,06649 | 1,45% | 33,99% | US$2.515.694 | US$2.577,06 | 37.835.044 BCDT |
| 1018 |  Maincoin MNC | US$0,008110 | -2,12% | 2,07% | US$2.507.641 | US$16.622,82 | 309.206.348 MNC |
| 1019 |  NoLimitCoin NLC2 | US$0,004072 | 23,94% | 119,62% | US$2.506.543 | US$32.113,02 | 615.544.515 NLC2 |
| 1020 |  adbank ADB | US$0,003118 | 3,60% | -11,37% | US$2.499.004 | US$24.853,76 | 801.381.803 ADB |
| 1021 |  pEOS PEOS | US$0,003001 | 1,73% | -44,30% | US$2.486.026 | US$29.637,16 | 828.353.669 PEOS |
| 1022 |  Emercoin EMC | US$0,05368 | 5,70% | -1,60% | US$2.472.995 | US$45.691,61 | 46.071.646 EMC |
| 1023 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1024 |  CargoX CXO | US$0,01534 | 11,33% | -3,69% | US$2.426.319 | US$27.377,67 | 158.218.230 CXO |
| 1025 |  Aeron ARN | US$0,1204 | 51,94% | 23,08% | US$2.406.163 | US$25.936,79 | 19.988.000 ARN |
| 1026 |  NewYorkCoin NYC | US$0,00001650 | 92,39% | -18,39% | US$2.370.658 | US$1.136,32 | 143.717.368.888 NYC |
| 1027 |  ZClassic ZCL | US$0,2673 | 6,79% | 32,70% | US$2.370.427 | US$17.383,73 | 8.869.297 ZCL |
| 1028 |  Rublix RBLX | US$0,1140 | -0,24% | 5,51% | US$2.368.659 | US$3.850,32 | 20.781.284 RBLX |
| 1029 |  Bitcoin Atom BCA | US$0,1286 | -2,00% | -14,65% | US$2.368.051 | US$95,52 | 18.418.931 BCA |
| 1030 |  Pundi X NEM NPXSXEM | US$0,0001280 | 4,74% | 11,15% | US$2.360.635 | US$10.869,71 | 18.447.173.998 NPXSXEM |
| 1031 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02068 | 8,31% | 12,58% | US$2.349.521 | US$5.533,06 | 113.602.931 LRN |
| 1032 |  Color Platform CLR | US$0,01698 | -14,13% | -7,54% | US$2.330.545 | US$8.033,22 | 137.230.262 CLR |
| 1033 |  Themis GET | US$0,003882 | 2,62% | 5,15% | US$2.329.426 | US$36.448,13 | 599.999.910 GET |
| 1034 |  Esportbits HLT | US$0,1011 | -2,36% | 0,00% | US$2.325.885 | US$17.498,69 | 23.013.360 HLT |
| 1035 |  TrueFlip TFL | US$0,3691 | -1,86% | -12,41% | US$2.305.560 | US$13.924,87 | 6.247.267 TFL |
| 1036 |  ProChain PRA | US$0,04600 | 1,12% | -6,38% | US$2.300.019 | US$3.960,82 | 50.000.000 PRA |
| 1037 |  Litecoin Cash LCC | US$0,003332 | -9,11% | -20,95% | US$2.289.177 | US$46.208,95 | 687.030.325 LCC |
| 1038 |  Crown CRW | US$0,08921 | -1,77% | -0,77% | US$2.258.080 | US$11.635,95 | 25.311.457 CRW |
| 1039 |  NaPoleonX NPX | US$0,09224 | 2,04% | -0,98% | US$2.243.215 | - | 24.320.139 NPX |
| 1040 |  BlockStamp BST | US$0,08446 | -14,18% | -31,50% | US$2.236.069 | US$749,18 | 26.473.566 BST |
| 1041 |  Pascal PASC | US$0,06793 | 3,60% | 8,22% | US$2.195.084 | US$41.784,05 | 32.312.475 PASC |
| 1042 |  Blackmoon BMC | US$0,04063 | 2,74% | 14,06% | US$2.194.198 | US$18,14 | 54.000.000 BMC |
| 1043 |  eBitcoin EBTC | US$0,1155 | 0,00% | 41,70% | US$2.182.261 | - | 18.897.126 EBTC |
| 1044 |  Flowchain FLC | US$2,84 | -2,72% | 6,24% | US$2.131.341 | US$7.707,98 | 749.836 FLC |
| 1045 |  SpaceChain SPC | US$0,004101 | 5,11% | -11,67% | US$2.115.559 | US$7.776,31 | 515.923.518 SPC |
| 1046 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1047 |  Lympo LYM | US$0,002549 | 0,81% | -7,16% | US$2.106.992 | US$37.552,70 | 826.672.979 LYM |
| 1048 |  Iconic Token ICNQ | US$0,2636 | 16,57% | -18,06% | US$2.097.749 | US$1.330,49 | 7.957.812 ICNQ |
| 1049 |  Curecoin CURE | US$0,08478 | -0,50% | -0,99% | US$2.087.942 | US$7.968,97 | 24.627.191 CURE |
| 1050 |  ZIMBOCASH ZASH | US$0,001840 | 0,10% | -8,60% | US$2.087.820 | US$37.490,94 | 1.134.832.107 ZASH |
| 1051 |  I/O Coin IOC | US$0,1133 | 7,47% | 34,35% | US$2.077.069 | US$21.802,60 | 18.336.009 IOC |
| 1052 |  LikeCoin LIKE | US$0,006072 | 2,78% | 27,49% | US$2.076.616 | US$19.430,08 | 341.977.657 LIKE |
| 1053 |  Cajutel CAJ | US$1,53 | -0,14% | -0,61% | US$2.066.413 | US$4.036,95 | 1.352.389 CAJ |
| 1054 |  Aventus AVT | US$0,3431 | 7,45% | 34,68% | US$2.058.528 | US$32.404,45 | 6.000.000 AVT |
| 1055 |  carVertical CV | US$0,0002699 | 4,78% | 15,62% | US$2.058.123 | US$18.534,84 | 7.625.478.192 CV |
| 1056 |  Naka Bodhi Token NBOT | US$0,02931 | 1,14% | 0,95% | US$2.051.960 | US$24.671,13 | 70.000.000 NBOT |
| 1057 |  Brickblock BBK | US$0,02723 | 0,00% | 13,51% | US$2.045.584 | - | 75.131.283 BBK |
| 1058 |  Cryptaur CPT | US$0,0001576 | 2,71% | 11,64% | US$2.034.800 | US$14.335,88 | 12.910.321.437 CPT |
| 1059 |  TRONCLASSIC TRXC | US$0,000004374 | 12,88% | 15,59% | US$2.034.572 | US$3,32 | 465.107.478.370 TRXC |
| 1060 |  Amoveo VEO | US$29,79 | -6,99% | 20,04% | US$2.027.040 | US$0,08942 | 68.033 VEO |
| 1061 |  Banca BANCA | US$0,0001131 | 5,03% | 13,91% | US$2.026.683 | US$28.542,98 | 17.926.481.684 BANCA |
| 1062 |  Humanscape HUM | US$0,004265 | 2,07% | 4,27% | US$2.017.174 | US$31.319,05 | 472.929.925 HUM |
| 1063 |  AMLT AMLT | US$0,008070 | 0,19% | 18,52% | US$2.016.200 | US$680,24 | 249.836.851 AMLT |
| 1064 |  Callisto Network CLO | US$0,0007827 | -4,72% | 1,73% | US$2.015.559 | US$40.443,91 | 2.575.109.612 CLO |
| 1065 |  1World 1WO | US$0,07952 | 0,69% | -0,73% | US$1.960.567 | US$13.076,86 | 24.656.341 1WO |
| 1066 |  Peerplays PPY | US$0,4294 | 10,09% | 17,02% | US$1.932.937 | US$49.850,55 | 4.501.541 PPY |
Tabel di atas menampilkan halaman 83 dari total 124 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.