Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 917 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002322 | -5,24% | -18,48% | US$6.200.613 | US$7,51 | 2.670.646.025 EDC |
| 918 |  United Traders Token UTT | US$0,1635 | -3,98% | 1,47% | US$6.131.767 | US$1.269,49 | 37.508.999 UTT |
| 919 |  OTOCASH OTO | US$0,2867 | -1,72% | -0,38% | US$6.112.267 | US$6.366,48 | 21.315.864 OTO |
| 920 |  Wagerr WGR | US$0,03188 | -1,59% | 7,74% | US$6.092.275 | US$350,95 | 191.089.710 WGR |
| 921 |  ALQO XLQ | US$0,08834 | 8,75% | -16,27% | US$5.712.646 | US$191,66 | 64.664.324 XLQ |
| 922 |  FLO FLO | US$0,03742 | 10,71% | 30,89% | US$5.701.617 | US$32.517,91 | 152.351.008 FLO |
| 923 |  Ubiq UBQ | US$0,1295 | 3,63% | 15,20% | US$5.518.355 | US$9.401,73 | 42.609.099 UBQ |
| 924 |  qiibee QBX | US$0,007293 | -0,09% | 31,70% | US$5.495.724 | US$4.314,55 | 753.575.543 QBX |
| 925 |  NativeCoin N8V | US$0,2277 | -0,34% | 12,52% | US$5.411.667 | US$33.883,78 | 23.767.210 N8V |
| 926 |  Flash FLASH | US$0,005999 | -3,95% | 24,94% | US$5.399.398 | US$479,83 | 900.000.000 FLASH |
| 927 |  Global Digital Content GDC | US$0,001670 | 3,08% | 178,60% | US$5.360.212 | US$9.360,34 | 3.209.198.933 GDC |
| 928 |  Jibrel Network JNT | US$0,03093 | 3,72% | 2,25% | US$5.262.753 | US$20.100,59 | 170.126.886 JNT |
| 929 |  CryptoFranc XCHF | US$1,11 | -2,68% | 0,74% | US$5.229.600 | US$11.352,90 | 4.726.000 XCHF |
| 930 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 931 |  NPCoin NPC | US$0,07011 | -0,55% | 1,79% | US$5.079.665 | US$24.432,23 | 72.457.335 NPC |
| 932 |  BackPacker Coin BPC | US$1,03 | 1,16% | 2,75% | US$5.036.598 | US$10.855,38 | 4.887.950 BPC |
| 933 |  Gulden NLG | US$0,009646 | -5,37% | 0,17% | US$5.005.380 | US$11.084,42 | 518.923.417 NLG |
| 934 |  USDQ USDQ | US$0,8971 | -1,16% | -11,37% | US$4.955.622 | US$382,74 | 5.524.290 USDQ |
| 935 |  Ivy IVY | US$0,005356 | 2,16% | 446,71% | US$4.901.096 | - | 915.021.072 IVY |
| 936 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 937 |  Digital Asset Guarantee Token DAGT | US$0,1473 | 3,27% | -25,44% | US$4.876.485 | - | 33.100.000 DAGT |
| 938 |  ColossusXT COLX | US$0,0003935 | 66,77% | 10,39% | US$4.804.924 | US$3.419,64 | 12.211.845.177 COLX |
| 939 |  HitChain HIT | US$0,00007815 | -0,89% | -3,12% | US$4.801.529 | US$34.824,02 | 61.440.000.000 HIT |
| 940 |  Nexty NTY | US$0,00003052 | 11,87% | 1,37% | US$4.797.558 | US$1.327,03 | 157.177.714.004 NTY |
| 941 |  Bitcore BTX | US$0,2642 | -2,15% | 14,81% | US$4.722.508 | US$1.258,69 | 17.875.575 BTX |
| 942 |  Sentinel SENT | US$0,002357 | -5,55% | 25,31% | US$4.713.157 | US$31.718,20 | 1.999.969.999 SENT |
| 943 |  Universa UTNP | US$0,002525 | -8,19% | -12,75% | US$4.668.949 | US$36.577,70 | 1.848.760.649 UTNP |
| 944 |  Kryll KRL | US$0,1601 | 1,95% | 16,90% | US$4.642.011 | US$39.161,66 | 29.000.443 KRL |
| 945 |  Polybius PLBT | US$1,17 | 5,49% | 7,46% | US$4.625.968 | US$3.786,67 | 3.969.565 PLBT |
| 946 |  Lykke LKK | US$0,01441 | -5,04% | -5,86% | US$4.564.407 | - | 316.809.739 LKK |
| 947 |  Safex Token SFT | US$0,002404 | -4,79% | -10,35% | US$4.533.852 | US$2.502,70 | 1.885.974.016 SFT |
| 948 |  Clams CLAM | US$1,06 | -0,46% | -40,36% | US$4.487.234 | - | 4.251.554 CLAM |
| 949 |  SymVerse SYM | US$0,06649 | 3,77% | -7,96% | US$4.452.931 | US$2.650,08 | 66.969.061 SYM |
| 950 |  Ondori RSTR | US$0,0001176 | -0,09% | 1,59% | US$4.442.395 | US$3,79 | 37.766.847.790 RSTR |
| 951 |  GoCrypto Token GOC | US$0,02180 | -2,77% | 9,99% | US$4.432.002 | US$9.290,16 | 203.327.910 GOC |
| 952 |  nOS NOS | US$0,04250 | 11,64% | 9,93% | US$4.356.103 | US$9.101,41 | 102.500.000 NOS |
| 953 |  ALLY ALY | US$0,001893 | -4,94% | -4,32% | US$4.353.633 | US$27.880,99 | 2.300.000.000 ALY |
| 954 |  TAGZ5 TAGZ5 | US$0,01094 | 10,63% | 70,78% | US$4.206.621 | US$0,8794 | 384.656.975 TAGZ5 |
| 955 |  Global Cryptocurrency GCC | US$0,003294 | -26,38% | -23,12% | US$4.174.772 | US$46,21 | 1.267.482.828 GCC |
| 956 |  KARMA KARMA | US$0,0007446 | 11,33% | -0,95% | US$4.058.659 | US$167,00 | 5.450.532.381 KARMA |
| 957 |  XTRABYTES XBY | US$0,009411 | -18,21% | -5,67% | US$4.046.608 | US$1.841,62 | 430.000.000 XBY |
| 958 |  SonoCoin SONO | US$0,1418 | 0,00% | -18,61% | US$4.005.599 | - | 28.250.407 SONO |
| 959 |  Metrix Coin MRX | US$0,0002277 | -0,98% | -2,70% | US$3.990.124 | US$1.245,49 | 17.521.976.984 MRX |
| 960 |  Spiking SPIKE | US$0,008986 | 0,94% | -17,30% | US$3.979.755 | US$35.947,66 | 442.894.598 SPIKE |
| 961 |  Bitcoin Rhodium XRC | US$3,84 | -4,87% | -17,23% | US$3.895.602 | US$25.537,80 | 1.014.882 XRC |
| 962 |  Plair PLA | US$0,0001517 | 3,29% | 10,33% | US$3.885.121 | US$49.300,55 | 25.610.108.545 PLA |
| 963 |  HempCoin THC | US$0,01504 | 6,21% | 126,79% | US$3.878.169 | US$3.088,18 | 257.834.682 THC |
| 964 |  GridCoin GRC | US$0,009490 | 31,89% | 47,74% | US$3.813.005 | US$5.727,71 | 401.800.471 GRC |
| 965 |  Edge DADI | US$0,03803 | -2,75% | -1,25% | US$3.802.511 | US$551,28 | 100.000.000 DADI |
| 966 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
Tabel di atas menampilkan halaman 81 dari total 124 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.