Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 767 |  Crowd Machine CMCT | US$0,001533 | 9,87% | -20,15% | US$720.793 | US$218.867 | 470.164.800 CMCT |
| 768 |  SafeInsure SINS | US$0,04311 | 10,85% | 3,58% | US$703.473 | US$1.221.518 | 16.319.920 SINS |
| 769 |  Project WITH WIKEN | US$0,002069 | -2,51% | 9,91% | US$694.157 | US$317.592 | 335.451.107 WIKEN |
| 770 |  Rate3 RTE | US$0,0007663 | -0,22% | -0,42% | US$681.517 | US$109.692 | 889.382.388 RTE |
| 771 |  ImageCoin IMG | US$0,06732 | -10,09% | 10,08% | US$678.827 | US$1.941.097 | 10.083.379 IMG |
| 772 |  COVA COVA | US$0,0002695 | -1,84% | -9,26% | US$672.666 | US$399.569 | 2.496.011.000 COVA |
| 773 |  Lobstex LOBS | US$0,03259 | 2,66% | 4,29% | US$651.673 | US$693.121 | 19.996.506 LOBS |
| 774 |  BeatzCoin BTZC | US$0,0003440 | -3,00% | -64,44% | US$625.953 | US$59.295,73 | 1.819.835.135 BTZC |
| 775 |  ESBC ESBC | US$0,02560 | -0,16% | 0,38% | US$618.958 | US$91.471,30 | 24.179.095 ESBC |
| 776 |  Switch ESH | US$0,05452 | 2,93% | -18,12% | US$618.794 | US$199.370 | 11.350.016 ESH |
| 777 |  Bitcoin Plus XBC | US$4,10 | 2,34% | -12,70% | US$593.723 | US$56.883,74 | 144.962 XBC |
| 778 |  Ether Zero ETZ | US$0,003335 | 2,30% | -8,60% | US$575.256 | US$127.801 | 172.467.283 ETZ |
| 779 |  IQ.cash IQ | US$0,04722 | 1,19% | 16,35% | US$552.954 | US$206.836 | 11.710.346 IQ |
| 780 |  Ink INK | US$0,001188 | -11,35% | -9,86% | US$551.299 | US$92.286,35 | 463.910.527 INK |
| 781 |  PIXEL PXL | US$0,01406 | -0,13% | 15,23% | US$522.921 | US$5.378.416 | 37.187.743 PXL |
| 782 |  Cryptobuyer XPT | US$0,009018 | -20,27% | -15,91% | US$513.174 | US$64.884,52 | 56.902.663 XPT |
| 783 |  Hacken Token HAI | US$0,01078 | -28,63% | -25,61% | US$495.228 | US$1.354.692 | 45.941.003 HAI |
| 784 |  Bitcoin Free Cash BFC | US$0,3017 | -1,65% | 3,98% | US$489.499 | US$162.583 | 1.622.475 BFC |
| 785 |  Semux SEM | US$0,03678 | 1,71% | 4,74% | US$467.615 | US$83.737,72 | 12.712.343 SEM |
| 786 |  AMATEN AMA | US$0,06098 | -1,82% | -0,19% | US$460.939 | US$50.011,24 | 7.558.823 AMA |
| 787 |  BitCash BITC | US$0,02006 | -11,52% | -13,75% | US$445.266 | US$489.310 | 22.198.153 BITC |
| 788 |  Quiztok QTCON | US$0,01356 | 4,27% | 25,38% | US$438.522 | US$606.760 | 32.337.119 QTCON |
| 789 |  Proton Token PTT | US$0,00005277 | 2,46% | -0,71% | US$437.300 | US$92.551,47 | 8.286.575.359 PTT |
| 790 |  BitBall BTB | US$0,002232 | -17,41% | -70,72% | US$432.212 | US$130.349 | 193.655.032 BTB |
| 791 |  DATx DATX | US$0,0003083 | -5,06% | -0,50% | US$428.964 | US$727.975 | 1.391.302.551 DATX |
| 792 |  CACHE Gold CGT | US$62,62 | -1,47% | -4,62% | US$426.683 | US$144.475 | 6.814 CGT |
| 793 |  Friendz FDZ | US$0,0008061 | 5,91% | 26,17% | US$421.718 | US$121.497 | 523.158.182 FDZ |
| 794 |  Coinsbit Token CNB | US$0,0002838 | -35,42% | -27,20% | US$377.755 | US$128.197 | 1.331.266.628 CNB |
| 795 |  AtromG8 AG8 | US$0,02842 | -14,53% | 17,99% | US$360.586 | US$52.719,03 | 12.688.094 AG8 |
| 796 |  TigerCash TCH | US$0,006164 | -1,75% | 3,53% | US$345.163 | US$3.550.196 | 55.999.900 TCH |
| 797 |  Swap XWP | US$0,03847 | -6,53% | 21,83% | US$336.132 | US$53.164,48 | 8.738.504 XWP |
| 798 |  Evedo EVED | US$0,02310 | -5,55% | -12,48% | US$313.470 | US$591.894 | 13.571.790 EVED |
| 799 |  HOQU HQX | US$0,001778 | 2,60% | 16,16% | US$300.800 | US$2.144.973 | 169.144.018 HQX |
| 800 |  Thore Cash TCH | US$0,005415 | -9,95% | 201,92% | US$298.142 | US$91.091,47 | 55.056.178 TCH |
| 801 |  Masari MSR | US$0,02078 | -6,03% | -5,23% | US$293.231 | US$93.586,11 | 14.110.931 MSR |
| 802 |  Actinium ACM | US$0,01081 | 11,94% | -8,99% | US$252.069 | US$809.026 | 23.327.950 ACM |
| 803 |  SafeCapital SCAP | US$0,1419 | -7,13% | -3,41% | US$250.935 | US$1.166.917 | 1.768.821 SCAP |
| 804 |  Jetcoin JET | US$0,02801 | 0,68% | 1,59% | US$220.928 | US$238.250 | 7.888.005 JET |
| 805 |  MetaMorph METM | US$0,0009233 | -19,15% | -31,71% | US$208.996 | US$74.421,86 | 226.346.875 METM |
| 806 |  EvenCoin EVN | US$0,006390 | 2,46% | 29,01% | US$199.664 | US$839.821 | 31.247.621 EVN |
| 807 |  Neuromorphic.io NMP | US$0,3992 | 294,81% | 30,94% | US$199.590 | US$63.364,04 | 500.000 NMP |
| 808 |  PengolinCoin PGO | US$0,01107 | 34,92% | 26,51% | US$179.143 | US$129.737 | 16.179.938 PGO |
| 809 |  InvestDigital IDT | US$0,002457 | 0,41% | 20,69% | US$173.397 | US$70.155,37 | 70.577.553 IDT |
| 810 |  ArdCoin ARDX | US$0,0005881 | 1,45% | 1,59% | US$164.153 | US$86.065,91 | 279.107.957 ARDX |
| 811 |  Baz Token BAZT | US$0,1484 | -7,08% | -26,73% | US$161.704 | US$79.280,93 | 1.089.402 BAZT |
| 812 |  PLAAS FARMERS TOKEN PLAAS | US$0,01365 | -20,07% | 99,43% | US$161.270 | US$846.138 | 11.818.845 PLAAS |
| 813 |  Scanetchain SWC | US$0,0001837 | -3,61% | 8,46% | US$154.245 | US$180.155 | 839.506.297 SWC |
| 814 |  MMOCoin MMO | US$0,002353 | -2,56% | 7,96% | US$139.113 | US$144.257 | 59.123.616 MMO |
| 815 |  Yocoin YOC | US$0,0003520 | 0,83% | 17,62% | US$130.115 | US$148.379 | 369.659.255 YOC |
| 816 |  Swapcoinz SPAZ | US$0,01164 | -51,16% | 60,79% | US$123.305 | US$88.088,21 | 10.597.618 SPAZ |
Tabel di atas menampilkan halaman 78 dari total 124 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.