Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 617 |  Seele-N SEELE | US$0,005682 | -1,92% | -5,83% | US$3.974.943 | US$6.813.298 | 699.592.066 SEELE |
| 618 |  Waves Enterprise WEST | US$0,1022 | 6,93% | 49,68% | US$3.958.270 | US$416.727 | 38.746.947 WEST |
| 619 |  Skrumble Network SKM | US$0,003840 | -2,84% | 70,97% | US$3.922.967 | US$1.252.834 | 1.021.680.996 SKM |
| 620 |  Abyss Token ABYSS | US$0,01663 | -3,92% | 26,57% | US$3.801.672 | US$173.822 | 228.614.892 ABYSS |
| 621 |  BOLT BOLT | US$0,003808 | 10,85% | 7,17% | US$3.774.503 | US$330.890 | 991.283.100 BOLT |
| 622 |  SoMee.Social ONG | US$0,04485 | 25,77% | -8,77% | US$3.702.312 | US$122.777 | 82.555.816 ONG |
| 623 |  Blockmason Credit Protocol BCPT | US$0,03070 | 0,94% | 15,92% | US$3.566.357 | US$462.787 | 116.158.667 BCPT |
| 624 |  CryptoEnergy CNRG | US$128,72 | 1,84% | 103,88% | US$3.565.501 | US$224.622 | 27.700 CNRG |
| 625 |  BitCapitalVendor BCV | US$0,003632 | -4,12% | 6,51% | US$3.545.969 | US$61.312,88 | 976.399.995 BCV |
| 626 |  MultiVAC MTV | US$0,001010 | -0,04% | 14,48% | US$3.545.805 | US$708.209 | 3.510.530.026 MTV |
| 627 |  BitMart Token BMX | US$0,02034 | 5,05% | 8,12% | US$3.492.238 | US$415.904 | 171.676.755 BMX |
| 628 |  Tripio TRIO | US$0,0009285 | -1,58% | 5,68% | US$3.482.020 | US$500.292 | 3.750.000.000 TRIO |
| 629 |  Odyssey OCN | US$0,0005252 | -0,38% | 2,27% | US$3.475.245 | US$421.127 | 6.617.297.215 OCN |
| 630 |  Matrix AI Network MAN | US$0,01614 | 5,39% | 1,16% | US$3.458.199 | US$103.443 | 214.302.042 MAN |
| 631 |  VeriDocGlobal VDG | US$0,0003981 | -0,25% | -13,54% | US$3.456.348 | US$87.539,83 | 8.682.729.632 VDG |
| 632 |  Pamp Network PAMP | US$1,42 | -16,76% | -4,90% | US$3.447.806 | US$5.430.002 | 2.431.244 PAMP |
| 633 |  Vexanium VEX | US$0,004878 | 2,49% | 3,40% | US$3.433.386 | US$364.552 | 703.869.976 VEX |
| 634 |  VINchain VIN | US$0,005796 | -3,20% | 2,39% | US$3.420.537 | US$197.721 | 590.108.901 VIN |
| 635 |  EURBASE EBASE | US$1,17 | -1,40% | 0,26% | US$3.363.382 | US$226.230 | 2.884.334 EBASE |
| 636 |  Global Social Chain GSC | US$0,005926 | -1,65% | -1,04% | US$3.322.634 | US$90.318,73 | 560.726.603 GSC |
| 637 |  Tokoin TOKO | US$0,01827 | -4,37% | -26,00% | US$3.264.725 | US$55.178,02 | 178.664.008 TOKO |
| 638 |  BetProtocol BEPRO | US$0,001773 | 3,14% | 33,31% | US$3.236.455 | US$318.313 | 1.825.000.000 BEPRO |
| 639 |  QunQun QUN | US$0,004420 | -1,22% | 0,95% | US$3.225.397 | US$125.541 | 729.777.775 QUN |
| 640 |  MarketPeak PEAK | US$0,1543 | 16,50% | 16,47% | US$3.211.767 | US$162.437 | 20.817.201 PEAK |
| 641 |  Dentacoin DCN | US$0,000004567 | -12,47% | -12,28% | US$3.184.252 | US$188.047 | 697.290.065.761 DCN |
| 642 |  Spectrecoin XSPEC | US$0,1207 | 1,56% | -6,33% | US$3.168.349 | US$71.679,05 | 26.245.632 XSPEC |
| 643 |  PIBBLE PIB | US$0,0001930 | 31,51% | 67,51% | US$3.149.998 | US$1.096.439 | 16.320.690.000 PIB |
| 644 |  Blue Whale EXchange BWX | US$0,07247 | -0,53% | 9,57% | US$3.147.547 | US$768.148 | 43.430.601 BWX |
| 645 |  RSK Smart Bitcoin RBTC | US$11.707,97 | -0,25% | 1,18% | US$3.107.928 | US$64.847,34 | 265 RBTC |
| 646 |  DeepBrain Chain DBC | US$0,0009646 | 0,33% | 5,55% | US$3.086.694 | US$340.376 | 3.200.000.000 DBC |
| 647 |  Remme REM | US$0,003010 | -1,71% | -7,83% | US$2.997.024 | US$107.307 | 995.615.826 REM |
| 648 |  2key.network 2KEY | US$0,1290 | 34,41% | 234,58% | US$2.995.302 | US$1.137.762 | 23.228.211 2KEY |
| 649 |  BABB BAX | US$0,00008249 | -3,62% | 5,37% | US$2.992.395 | US$182.548 | 36.276.211.815 BAX |
| 650 |  Epic Cash EPIC | US$0,3511 | 4,86% | -30,82% | US$2.931.001 | US$114.075 | 8.347.816 EPIC |
| 651 |  BitGreen BITG | US$0,2459 | -2,16% | -4,06% | US$2.840.492 | US$65.161,62 | 11.549.787 BITG |
| 652 |  WeOwn CHX | US$0,02848 | -16,77% | -6,09% | US$2.840.036 | US$598.524 | 99.719.012 CHX |
| 653 |  Litex LXT | US$0,002587 | 1,30% | 16,30% | US$2.820.023 | US$355.882 | 1.089.999.987 LXT |
| 654 |  Nyzo NYZO | US$0,2350 | 12,74% | 14,81% | US$2.801.068 | US$1.675.099 | 11.919.651 NYZO |
| 655 |  BidiPass BDP | US$0,009947 | -1,81% | 12,67% | US$2.781.101 | US$1.276.402 | 279.600.405 BDP |
| 656 |  Cryptocean CRON | US$0,3366 | -3,71% | -3,12% | US$2.761.760 | US$137.445 | 8.204.276 CRON |
| 657 |  Ormeus Ecosystem ECO | US$0,001237 | 3,21% | -5,88% | US$2.759.933 | US$432.565 | 2.230.453.136 ECO |
| 658 |  TERA TERA | US$0,003232 | -1,78% | -9,31% | US$2.730.406 | US$427.449 | 844.711.128 TERA |
| 659 |  RING X PLATFORM RINGX | US$0,1482 | -7,74% | -26,80% | US$2.684.085 | US$301.032 | 18.106.592 RINGX |
| 660 |  Rupiah Token IDRT | US$0,00006723 | -1,30% | -1,45% | US$2.640.298 | US$343.726 | 39.274.146.176 IDRT |
| 661 |  EOSDT EOSDT | US$0,9972 | -0,09% | 0,01% | US$2.635.019 | US$6.783.366 | 2.642.505 EOSDT |
| 662 |  Presearch PRE | US$0,01511 | -1,33% | -1,71% | US$2.589.778 | US$100.254 | 171.428.000 PRE |
| 663 |  EOS Force EOSC | US$0,002608 | -0,55% | -4,07% | US$2.514.488 | US$205.703 | 964.070.125 EOSC |
| 664 |  Scry.info DDD | US$0,005666 | 1,01% | 18,25% | US$2.493.273 | US$103.975 | 440.057.074 DDD |
| 665 |  Trias TRY | US$0,001076 | 19,84% | 27,43% | US$2.474.745 | US$506.258 | 2.300.000.000 TRY |
| 666 |  IntelliShare INE | US$0,008891 | 38,30% | 56,73% | US$2.470.462 | US$1.069.958 | 277.865.013 INE |
Tabel di atas menampilkan halaman 75 dari total 124 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.