Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 417 |  Effect.AI EFX | US$0,04724 | 5,04% | 21,69% | US$11.913.514 | US$117.784 | 252.168.527 EFX |
| 418 |  XIO XIO | US$0,7424 | -11,00% | 18,93% | US$11.876.437 | US$385.451 | 15.997.125 XIO |
| 419 |  Metronome MET | US$1,10 | 3,20% | 25,73% | US$11.828.193 | US$618.904 | 10.773.299 MET |
| 420 |  PCHAIN PI | US$0,01523 | 0,66% | 29,89% | US$11.812.919 | US$280.933 | 775.745.467 PI |
| 421 |  Arcblock ABT | US$0,1196 | -3,59% | 5,44% | US$11.783.979 | US$3.910.751 | 98.554.305 ABT |
| 422 |  Zenon ZNN | US$2,68 | 35,66% | 27,08% | US$11.691.365 | US$346.372 | 4.361.083 ZNN |
| 423 |  VideoCoin VID | US$0,1016 | 2,84% | -7,51% | US$11.650.989 | US$664.006 | 114.641.633 VID |
| 424 |  Proton XPR | US$0,01801 | 2,34% | 6,20% | US$11.325.836 | US$3.130.376 | 628.901.782 XPR |
| 425 |  Quantum Resistant Ledger QRL | US$0,1559 | -11,50% | 8,92% | US$11.203.022 | US$314.250 | 71.856.585 QRL |
| 426 |  TrustVerse TRV | US$0,02802 | 2,57% | -0,60% | US$11.201.703 | US$245.107 | 399.830.019 TRV |
| 427 |  xDai STAKE | US$4,58 | 15,45% | 12,05% | US$11.102.575 | US$6.831.717 | 2.423.049 STAKE |
| 428 |  TOP TOP | US$0,002168 | 0,50% | 7,24% | US$11.097.753 | US$293.095 | 5.119.429.434 TOP |
| 429 |  Measurable Data Token MDT | US$0,01675 | -3,71% | 28,65% | US$11.018.138 | US$3.195.389 | 657.790.346 MDT |
| 430 |  Dero DERO | US$1,11 | -3,20% | -9,72% | US$10.983.070 | US$679.068 | 9.936.562 DERO |
| 431 |  NavCoin NAV | US$0,1576 | 2,28% | 11,41% | US$10.924.543 | US$140.505 | 69.334.801 NAV |
| 432 |  Sparkpoint SRK | US$0,001613 | 1,28% | 9,12% | US$10.911.214 | US$693.343 | 6.763.794.767 SRK |
| 433 |  POA POA | US$0,03902 | 46,17% | 114,90% | US$10.860.836 | US$7.171.590 | 278.356.629 POA |
| 434 |  DREP DREP | US$0,003144 | -0,49% | 20,39% | US$10.846.029 | US$1.942.462 | 3.449.682.632 DREP |
| 435 |  GHOST GHOST | US$0,7976 | 8,00% | -33,45% | US$10.825.807 | US$482.306 | 13.573.415 GHOST |
| 436 |  Spendcoin SPND | US$0,004740 | -2,52% | 2,16% | US$10.784.568 | US$1.256.931 | 2.275.120.346 SPND |
| 437 |  Mithril MITH | US$0,01154 | 3,86% | 15,89% | US$10.527.918 | US$2.985.156 | 912.297.500 MITH |
| 438 |  Propy PRO | US$0,1495 | -0,47% | -1,31% | US$10.482.554 | US$143.675 | 70.100.406 PRO |
| 439 |  Lamden TAU | US$0,07357 | 8,72% | 103,54% | US$10.463.277 | US$231.765 | 142.215.728 TAU |
| 440 |  BTSE BTSE | US$2,39 | 8,58% | 17,61% | US$10.403.121 | US$919.715 | 4.354.711 BTSE |
| 441 |  FNB Protocol FNB | US$0,004375 | -11,73% | 44,28% | US$10.366.330 | US$4.585.052 | 2.369.380.913 FNB |
| 442 |  Game.com GTC | US$0,01359 | -0,60% | 0,74% | US$10.348.265 | US$239.136 | 761.444.190 GTC |
| 443 |  Pluton PLU | US$12,09 | -9,53% | -4,15% | US$10.298.954 | US$196.657 | 852.000 PLU |
| 444 |  Ferrum Network FRM | US$0,07403 | -1,74% | 31,45% | US$10.211.508 | US$758.387 | 137.937.331 FRM |
| 445 |  Neblio NEBL | US$0,6338 | 0,66% | 7,80% | US$10.208.395 | US$254.764 | 16.105.974 NEBL |
| 446 |  Precium PCM | US$0,01515 | 8,61% | 6,55% | US$10.186.309 | US$1.919.874 | 672.525.000 PCM |
| 447 |  PumaPay PMA | US$0,0003820 | -5,35% | 10,20% | US$10.115.221 | US$166.644 | 26.476.422.231 PMA |
| 448 |  #MetaHash MHC | US$0,005006 | 2,88% | 9,60% | US$10.108.462 | US$2.997.364 | 2.019.244.174 MHC |
| 449 |  Everex EVX | US$0,4446 | 8,02% | 6,46% | US$10.091.741 | US$3.869.349 | 22.700.000 EVX |
| 450 |  Time New Bank TNB | US$0,002916 | 5,17% | 20,17% | US$10.020.333 | US$1.654.873 | 3.436.586.618 TNB |
| 451 |  HyperDAO HDAO | US$0,02642 | -10,21% | 18,54% | US$9.984.808 | US$4.440.348 | 377.965.796 HDAO |
| 452 |  Morpheus.Network MRPH | US$0,2888 | 53,78% | 30,36% | US$9.872.058 | US$769.880 | 34.179.310 MRPH |
| 453 |  Moeda Loyalty Points MDA | US$0,5008 | 0,41% | 9,75% | US$9.829.239 | US$441.456 | 19.628.888 MDA |
| 454 |  TenX PAY | US$0,06709 | 2,94% | 4,88% | US$9.824.589 | US$855.069 | 146.438.992 PAY |
| 455 |  DMarket DMT | US$0,1718 | -0,44% | 11,93% | US$9.779.142 | US$280.276 | 56.921.773 DMT |
| 456 |  FIBOS FO | US$0,009150 | -1,16% | -2,27% | US$9.750.849 | US$502.329 | 1.065.700.830 FO |
| 457 |  Gifto GTO | US$0,01363 | 1,48% | 8,62% | US$9.708.399 | US$3.372.201 | 712.498.035 GTO |
| 458 |  Auctus AUC | US$0,2919 | -8,90% | 114,22% | US$9.690.060 | US$299.960 | 33.191.617 AUC |
| 459 |  BitForex Token BF | US$0,002273 | -15,77% | 4,00% | US$9.668.774 | US$601.067 | 4.254.578.329 BF |
| 460 |  Gemini Dollar GUSD | US$0,9976 | -1,78% | 0,05% | US$9.553.951 | US$1.819.472 | 9.577.182 GUSD |
| 461 |  LinkEye LET | US$0,01177 | 7,32% | 32,26% | US$9.536.198 | US$10.603.700 | 809.999.000 LET |
| 462 |  Genesis Vision GVT | US$2,15 | 18,77% | 50,14% | US$9.515.468 | US$1.228.931 | 4.426.883 GVT |
| 463 |  Observer OBSR | US$0,004140 | -3,26% | -22,16% | US$9.509.156 | US$514.051 | 2.296.917.316 OBSR |
| 464 |  DSLA Protocol DSLA | US$0,001774 | 624,00% | 1,00% | US$9.420.189 | US$316.417 | 5.310.644.204 DSLA |
| 465 |  Hyprr (Howdoo) UDOO | US$0,09547 | 26,01% | 34,57% | US$9.339.425 | US$2.372.356 | 97.821.309 UDOO |
| 466 |  SmartCash SMART | US$0,006526 | 25,10% | 70,40% | US$9.227.042 | US$680.076 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 71 dari total 124 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.