Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 467 |  ODEM ODE | US$0,04175 | -0,83% | 33,72% | US$9.147.073 | US$271.696 | 219.110.098 ODE |
| 468 |  QLC Chain QLC | US$0,03778 | 1,21% | 23,22% | US$9.067.914 | US$1.252.172 | 240.000.000 QLC |
| 469 |  BASIC BASIC | US$0,006601 | 1,58% | -11,47% | US$8.980.299 | US$417.898 | 1.360.453.457 BASIC |
| 470 |  FLETA FLETA | US$0,008713 | 2,70% | -6,07% | US$8.906.745 | US$6.148.254 | 1.022.264.102 FLETA |
| 471 |  ROOBEE ROOBEE | US$0,004698 | -2,67% | -4,39% | US$8.869.401 | US$1.128.602 | 1.887.913.600 ROOBEE |
| 472 |  Po.et POE | US$0,002822 | 1,27% | 20,89% | US$8.866.384 | US$151.723 | 3.141.592.653 POE |
| 473 |  Tierion TNT | US$0,02052 | -1,87% | 17,03% | US$8.793.520 | US$483.269 | 428.481.269 TNT |
| 474 |  OST OST | US$0,01163 | -1,25% | 13,54% | US$8.778.763 | US$1.173.423 | 754.695.028 OST |
| 475 |  Achain ACT | US$0,009037 | -0,32% | 0,59% | US$8.765.668 | US$8.282.145 | 969.999.998 ACT |
| 476 |  Ergo ERG | US$0,4621 | 4,76% | 51,64% | US$8.701.435 | US$286.485 | 18.830.203 ERG |
| 477 |  CoinEx Token CET | US$0,01245 | 5,06% | 0,38% | US$8.682.693 | US$1.831.729 | 697.140.984 CET |
| 478 |  Valor Token VALOR | US$0,4322 | -1,34% | 8,75% | US$8.660.024 | US$433.450 | 20.036.000 VALOR |
| 479 |  Ruff RUFF | US$0,008796 | 14,84% | 58,13% | US$8.624.880 | US$4.812.071 | 980.500.000 RUFF |
| 480 |  Phantasma SOUL | US$0,1516 | 0,22% | 35,01% | US$8.570.236 | US$512.731 | 56.542.635 SOUL |
| 481 |  Sentinel Protocol UPP | US$0,02104 | -0,79% | 8,48% | US$8.500.223 | US$759.583 | 404.012.675 UPP |
| 482 |  CoTrader COT | US$0,0004458 | 29,20% | 90,66% | US$8.420.043 | US$52.990,86 | 18.886.520.618 COT |
| 483 |  VNX Exchange VNXLU | US$0,2968 | -0,79% | -0,43% | US$8.342.432 | US$58.850,40 | 28.104.700 VNXLU |
| 484 |  Moss Coin MOC | US$0,02258 | 0,26% | 18,11% | US$8.290.216 | US$1.083.935 | 367.194.689 MOC |
| 485 |  Bibox Token BIX | US$0,09068 | -1,82% | 1,36% | US$8.245.573 | US$2.667.378 | 90.934.504 BIX |
| 486 |  Covesting COV | US$0,4566 | -4,63% | 38,35% | US$8.219.075 | US$200.686 | 18.000.000 COV |
| 487 |  HYCON HYC | US$0,003604 | 0,84% | -3,90% | US$8.196.761 | US$1.484.048 | 2.274.510.901 HYC |
| 488 |  INT Chain INT | US$0,01822 | 5,54% | -2,68% | US$8.190.008 | US$533.341 | 449.560.377 INT |
| 489 |  Origo OGO | US$0,01820 | 5,49% | 25,50% | US$8.018.494 | US$11.314.867 | 440.516.809 OGO |
| 490 |  Endor Protocol EDR | US$0,005477 | -0,70% | 31,00% | US$7.981.161 | US$707.817 | 1.457.282.180 EDR |
| 491 |  Prometeus PROM | US$1,16 | -0,33% | 1,85% | US$7.977.966 | US$884.728 | 6.870.000 PROM |
| 492 |  district0x DNT | US$0,01318 | -1,89% | 45,60% | US$7.910.238 | US$962.879 | 600.000.000 DNT |
| 493 |  Bezant BZNT | US$0,008996 | 1,85% | 8,73% | US$7.798.113 | US$2.023.427 | 866.829.993 BZNT |
| 494 |  Nucleus Vision NCASH | US$0,001111 | -7,83% | -12,52% | US$7.795.966 | US$517.931 | 7.017.736.764 NCASH |
| 495 |  Nestree EGG | US$0,007713 | 0,38% | -5,38% | US$7.743.369 | US$976.067 | 1.003.908.974 EGG |
| 496 |  Blox CDT | US$0,01146 | -4,00% | 30,06% | US$7.731.467 | US$495.590 | 674.579.184 CDT |
| 497 |  DigitalBits XDB | US$0,02183 | 3,31% | 21,00% | US$7.648.975 | US$895.704 | 350.372.627 XDB |
| 498 |  Content Value Network CVNT | US$0,008245 | -6,41% | -6,03% | US$7.626.823 | US$167.856 | 925.000.000 CVNT |
| 499 |  Jarvis Network JRT | US$0,2579 | -2,63% | 65,18% | US$7.481.181 | US$2.401.713 | 29.005.880 JRT |
| 500 |  MixMarvel MIX | US$0,003760 | -0,95% | 0,19% | US$7.468.206 | US$810.903 | 1.986.068.094 MIX |
| 501 |  MIR COIN MIR | US$0,009549 | 5,41% | -9,45% | US$7.454.471 | US$1.138.749 | 780.627.481 MIR |
| 502 |  Particl PART | US$0,8084 | 5,88% | 9,14% | US$7.426.966 | US$144.573 | 9.187.040 PART |
| 503 |  Levolution LEVL | US$0,1670 | 0,43% | 5,85% | US$7.393.300 | US$126.148 | 44.283.354 LEVL |
| 504 |  Hydro Protocol HOT | US$0,01048 | -10,30% | 74,04% | US$7.354.592 | US$527.525 | 702.000.000 HOT |
| 505 |  Atlas Protocol ATP | US$0,002837 | -3,23% | 17,10% | US$7.307.022 | US$853.973 | 2.576.066.703 ATP |
| 506 |  DDKoin DDK | US$4,26 | -4,07% | -17,84% | US$7.278.299 | US$90.430,57 | 1.710.000 DDK |
| 507 |  IQeon IQN | US$1,32 | 0,23% | 2,61% | US$7.275.676 | US$53.975,17 | 5.491.860 IQN |
| 508 |  DAPS Coin DAPS | US$0,0001383 | -6,56% | 4,79% | US$7.272.296 | US$254.222 | 52.586.828.002 DAPS |
| 509 |  VeriBlock VBK | US$0,01129 | 13,22% | 155,03% | US$7.250.191 | US$162.254 | 642.054.350 VBK |
| 510 |  DATA DTA | US$0,0006218 | -13,16% | -21,26% | US$7.150.456 | US$2.784.613 | 11.499.993.344 DTA |
| 511 |  BnkToTheFuture BFT | US$0,009765 | 2,41% | 2,46% | US$7.128.387 | US$740.470 | 729.989.999 BFT |
| 512 |  BLOCKv VEE | US$0,002349 | 3,47% | -4,22% | US$7.022.066 | US$645.216 | 2.989.942.418 VEE |
| 513 |  Grid+ GRID | US$0,1788 | -8,14% | -21,17% | US$7.017.061 | US$98.904,52 | 39.236.491 GRID |
| 514 |  Leverj LEV | US$0,05874 | 18,79% | 49,46% | US$6.936.940 | US$55.457,03 | 118.090.511 LEV |
| 515 |  Selfkey KEY | US$0,002165 | -0,16% | 25,68% | US$6.861.053 | US$902.122 | 3.169.294.576 KEY |
| 516 |  Telos TLOS | US$0,02538 | 1,27% | 6,91% | US$6.854.838 | US$57.992,13 | 270.123.444 TLOS |
Tabel di atas menampilkan halaman 72 dari total 124 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.