Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 717 |  Kuai Token KT | US$0,1435 | -2,86% | 1,19% | US$1.542.048 | US$7.348.984 | 10.744.109 KT |
| 718 |  Artfinity AT | US$0,01229 | -9,47% | -2,15% | US$1.532.314 | US$51.160,19 | 124.689.207 AT |
| 719 |  Primas PST | US$0,02853 | 2,25% | 4,93% | US$1.503.112 | US$1.693.582 | 52.692.565 PST |
| 720 |  Sumokoin SUMO | US$0,06099 | -3,62% | -0,70% | US$1.493.560 | US$81.396,61 | 24.489.508 SUMO |
| 721 |  KickToken KICK | US$0,00002318 | -22,90% | 53,89% | US$1.472.265 | US$490.483 | 63.513.988.024 KICK |
| 722 |  Chi Gastoken CHI | US$1,72 | -14,88% | 0,00% | US$1.464.791 | US$540.886 | 853.394 CHI |
| 723 |  MenaPay MPAY | US$0,01091 | 5,18% | -16,57% | US$1.457.788 | US$358.275 | 133.668.205 MPAY |
| 724 |  Cappasity CAPP | US$0,002183 | 3,39% | 14,34% | US$1.447.807 | US$67.343,16 | 663.271.025 CAPP |
| 725 |  BOScoin BOS | US$0,001590 | -11,18% | -8,68% | US$1.376.314 | US$231.550 | 865.842.501 BOS |
| 726 |  Yap Stone YAP | US$0,009124 | 1,84% | -0,10% | US$1.368.663 | US$584.568 | 150.000.000 YAP |
| 727 |  MyBit MYB | US$0,008473 | 11,10% | -18,38% | US$1.331.528 | US$76.995,08 | 157.148.928 MYB |
| 728 |  Snetwork SNET | US$0,006229 | -11,60% | -5,57% | US$1.317.397 | US$354.653 | 211.488.122 SNET |
| 729 |  LUKSO LYXe | US$0,4055 | -3,90% | 63,11% | US$1.314.435 | US$736.835 | 3.241.462 LYXe |
| 730 |  MEET.ONE MEETONE | US$0,0006819 | 8,70% | 7,32% | US$1.304.664 | US$58.784,70 | 1.913.271.866 MEETONE |
| 731 |  MargiX MGX | US$0,01321 | 3,88% | 13,87% | US$1.301.167 | US$114.188 | 98.493.255 MGX |
| 732 |  FansTime FTI | US$0,0004552 | 19,78% | -6,54% | US$1.297.408 | US$356.929 | 2.850.000.000 FTI |
| 733 |  Era Swap ES | US$0,06571 | -20,67% | -26,80% | US$1.289.302 | US$1.019.922 | 19.622.271 ES |
| 734 |  Membrana MBN | US$0,008057 | -5,57% | -29,64% | US$1.278.844 | US$174.403 | 158.728.690 MBN |
| 735 |  Fountain FTN | US$0,01429 | 2,98% | 4,94% | US$1.267.394 | US$74.050,58 | 88.674.658 FTN |
| 736 |  Nasdacoin NSD | US$0,05565 | -8,73% | -16,77% | US$1.258.982 | US$714.711 | 22.621.417 NSD |
| 737 |  PUBLISH NEWS | US$0,004990 | 6,20% | 15,01% | US$1.243.894 | US$226.698 | 249.300.148 NEWS |
| 738 |  ODUWA OWC | US$0,2959 | -0,42% | -0,43% | US$1.239.402 | US$61.102,69 | 4.188.884 OWC |
| 739 |  HOMIHELP HOMI | US$9,43 | -4,68% | -23,49% | US$1.226.313 | US$375.564 | 130.099 HOMI |
| 740 |  Eureka Coin ERK | US$0,01831 | -3,54% | 22,06% | US$1.216.968 | US$100.196 | 66.465.636 ERK |
| 741 |  Liquidity Network LQD | US$0,02280 | 2,78% | -28,49% | US$1.215.875 | US$125.413 | 53.334.645 LQD |
| 742 |  MalwareChain MALW | US$0,4022 | -1,51% | -10,22% | US$1.193.934 | US$487.568 | 2.968.447 MALW |
| 743 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009013 | -4,62% | -4,26% | US$1.143.802 | US$825.499 | 126.901.359 FOUR |
| 744 |  ECOSC ECU | US$1,32 | 2,61% | 3,78% | US$1.135.050 | US$250.979 | 861.265 ECU |
| 745 |  Ubex UBEX | US$0,0003555 | -7,38% | -9,57% | US$1.126.656 | US$451.933 | 3.169.010.037 UBEX |
| 746 |  Axe AXE | US$0,2135 | 26,86% | 19,49% | US$1.123.375 | US$2.997.329 | 5.260.968 AXE |
| 747 |  Veil VEIL | US$0,01418 | 2,65% | 2,18% | US$1.089.688 | US$75.780,65 | 76.820.161 VEIL |
| 748 |  Humaniq HMQ | US$0,005816 | 1,68% | 7,88% | US$1.080.701 | US$124.919 | 185.811.695 HMQ |
| 749 |  MobileGo MGO | US$0,01078 | -1,69% | 41,12% | US$1.077.944 | US$731.340 | 99.996.877 MGO |
| 750 |  0xBitcoin 0xBTC | US$0,1808 | 0,23% | 43,17% | US$1.037.268 | US$2.036.188 | 5.736.550 0xBTC |
| 751 |  Zero ZER | US$0,1231 | -2,98% | -8,18% | US$1.024.963 | US$118.771 | 8.328.576 ZER |
| 752 |  CPChain CPC | US$0,002717 | 5,40% | 21,02% | US$1.023.732 | US$110.913 | 376.765.852 CPC |
| 753 |  Experty EXY | US$0,03728 | 0,84% | 4,66% | US$1.009.722 | US$84.157,83 | 27.088.352 EXY |
| 754 |  PANTHEON X XPN | US$0,009501 | -13,81% | 43,84% | US$1.000.658 | US$155.397 | 105.316.867 XPN |
| 755 |  Datamine DAM | US$0,1788 | -22,80% | -26,04% | US$967.866 | US$369.243 | 5.412.052 DAM |
| 756 |  Internxt INXT | US$1,51 | 0,39% | 4,40% | US$952.513 | US$214.136 | 629.610 INXT |
| 757 |  Matryx MTX | US$0,04032 | -2,06% | 1,85% | US$936.423 | US$65.578,11 | 23.224.303 MTX |
| 758 |  Sessia KICKS | US$0,1337 | -2,67% | -1,31% | US$924.922 | US$2.333.152 | 6.917.959 KICKS |
| 759 |  Pigeoncoin PGN | US$0,0001549 | 10,63% | 25,50% | US$911.153 | US$128.631 | 5.883.634.865 PGN |
| 760 |  Honest HNST | US$0,009519 | 2,85% | 38,20% | US$895.383 | US$178.919 | 94.061.602 HNST |
| 761 |  AceD ACED | US$0,004532 | 38,37% | 71,87% | US$867.882 | US$124.932 | 191.488.202 ACED |
| 762 |  Cream Finance CREAM | US$21,40 | -32,68% | 27,14% | US$856.059 | US$379.413 | 40.000 CREAM |
| 763 |  Digital Gold GOLD | US$61,09 | -2,06% | -0,97% | US$827.062 | US$1.999.119 | 13.539 GOLD |
| 764 |  EchoLink EKO | US$0,001524 | 2,55% | 0,22% | US$762.043 | US$53.621,81 | 500.000.000 EKO |
| 765 |  Qwertycoin QWC | US$0,000006117 | -14,27% | 29,18% | US$755.587 | US$197.665 | 123.520.269.798 QWC |
| 766 |  Ormeus Coin ORMEUS | US$0,02102 | -1,16% | 5,61% | US$754.621 | US$331.843 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 77 dari total 124 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.