Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1117 |  Expanse EXP | US$0,07705 | -0,61% | 44,29% | US$1.448.889 | US$22.657,71 | 18.805.100 EXP |
| 1118 |  Rise RISE | US$0,009175 | 0,95% | 13,16% | US$1.438.091 | US$692,85 | 156.732.533 RISE |
| 1119 |  Terracoin TRC | US$0,06076 | -0,19% | 16,11% | US$1.393.639 | US$300,27 | 22.935.396 TRC |
| 1120 |  Block-Chain.com BC | US$0,006714 | 0,00% | -4,93% | US$1.390.109 | - | 207.051.787 BC |
| 1121 |  Upfiring UFR | US$0,06421 | -12,06% | 49,87% | US$1.387.025 | US$19.556,66 | 21.600.000 UFR |
| 1122 |  DreamTeam Token DREAM | US$0,03775 | -2,87% | 45,54% | US$1.365.595 | US$4.783,38 | 36.175.672 DREAM |
| 1123 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1124 |  Databroker DTX | US$0,01770 | -1,66% | -2,61% | US$1.362.275 | US$8.307,42 | 76.968.572 DTX |
| 1125 |  AXPR AXPR | US$0,004846 | 3,49% | -2,57% | US$1.356.815 | US$42.961,49 | 279.994.001 AXPR |
| 1126 |  MonetaryUnit MUE | US$0,006823 | 11,61% | -3,40% | US$1.351.400 | US$7.102,89 | 198.072.110 MUE |
| 1127 |  MESEFA SEFA | US$3,13 | -29,25% | -17,21% | US$1.346.343 | US$10.119,45 | 430.655 SEFA |
| 1128 |  Etherparty FUEL | US$0,001343 | 43,41% | 13,77% | US$1.342.792 | US$7.196,78 | 1.000.000.000 FUEL |
| 1129 |  Novacoin NVC | US$0,5732 | 120,21% | 147,73% | US$1.338.937 | US$700,03 | 2.335.757 NVC |
| 1130 |  Footballcoin XFC | US$0,003573 | 0,35% | 6,84% | US$1.338.610 | US$36.180,84 | 374.660.526 XFC |
| 1131 |  Blockport BPT | US$0,02305 | 0,85% | 5,63% | US$1.334.986 | US$11.213,00 | 57.904.773 BPT |
| 1132 |  Halo Platform HALO | US$0,0002100 | 38,36% | 5,53% | US$1.329.157 | US$0,2100 | 6.330.168.111 HALO |
| 1133 |  Opacity OPQ | US$0,01028 | 1,90% | -1,69% | US$1.329.066 | US$12.711,22 | 129.321.495 OPQ |
| 1134 |  Teloscoin TELOS | US$0,008344 | -12,07% | -19,97% | US$1.308.149 | US$3.422,93 | 156.769.211 TELOS |
| 1135 |  Restart Energy MWAT MWAT | US$0,002613 | 8,47% | 14,92% | US$1.306.544 | US$7.560,48 | 500.000.000 MWAT |
| 1136 |  ATC Coin ATCC | US$0,003184 | -1,12% | -0,60% | US$1.287.248 | US$357,21 | 404.306.903 ATCC |
| 1137 |  Neurotoken NTK | US$0,01625 | -0,10% | 23,65% | US$1.281.893 | US$414,84 | 78.906.618 NTK |
| 1138 |  GoWithMi GMAT | US$0,0004697 | -9,86% | -6,67% | US$1.279.220 | US$26.513,07 | 2.723.550.000 GMAT |
| 1139 |  Vetri VLD | US$0,003955 | -0,89% | 35,20% | US$1.279.086 | US$526,50 | 323.450.794 VLD |
| 1140 |  Sakura Bloom SKB | US$0,0004943 | 3,61% | 13,92% | US$1.276.747 | US$36.567,85 | 2.582.965.294 SKB |
| 1141 |  ZeuxCoin ZUC | US$0,006703 | 13,41% | -2,03% | US$1.273.652 | US$40.823,76 | 189.999.999 ZUC |
| 1142 |  Ultimate Secure Cash USC | US$0,1228 | 196,56% | 311,05% | US$1.270.236 | US$3.049,86 | 10.343.113 USC |
| 1143 |  Edgeless EDG | US$0,01081 | 3,86% | 0,56% | US$1.265.002 | US$3.328,31 | 117.046.967 EDG |
| 1144 |  HashBX HBX | US$0,002009 | -14,06% | -7,57% | US$1.264.170 | US$1.980,69 | 629.280.963 HBX |
| 1145 |  Amon AMN | US$0,002012 | 3,13% | -10,47% | US$1.258.702 | US$4.152,88 | 625.640.413 AMN |
| 1146 |  Denarius D | US$0,1690 | -1,99% | -6,11% | US$1.246.237 | US$1.393,89 | 7.372.011 D |
| 1147 |  Zebi Token ZEBI | US$0,002819 | -0,81% | 6,32% | US$1.241.568 | US$7.105,48 | 440.480.884 ZEBI |
| 1148 |  BOOM BOOM | US$0,001577 | -2,63% | -5,10% | US$1.233.786 | US$9.248,35 | 782.389.994 BOOM |
| 1149 |  FintruX Network FTX | US$0,01299 | -4,62% | -4,68% | US$1.233.627 | US$2.879,76 | 95.000.000 FTX |
| 1150 |  DomRaider DRT | US$0,002084 | -1,84% | -17,19% | US$1.232.957 | US$290,96 | 591.500.000 DRT |
| 1151 |  Scala XLA | US$0,0001417 | 12,49% | 0,78% | US$1.221.973 | US$4.217,91 | 8.623.829.804 XLA |
| 1152 |  SpankChain SPANK | US$0,004034 | 9,37% | 15,64% | US$1.210.255 | US$906,66 | 300.043.386 SPANK |
| 1153 |  Blue Protocol BLUE | US$0,03279 | 39,80% | 128,33% | US$1.201.430 | US$148,70 | 36.645.278 BLUE |
| 1154 |  IG Gold IGG | US$0,0001344 | -9,85% | -3,16% | US$1.190.665 | US$73,28 | 8.856.541.707 IGG |
| 1155 |  Vodi X VDX | US$0,002223 | 2,27% | -12,23% | US$1.187.968 | US$35.763,15 | 534.406.210 VDX |
| 1156 |  Boolberry BBR | US$0,08955 | -5,04% | -4,76% | US$1.182.682 | US$398,91 | 13.207.454 BBR |
| 1157 |  AIDUS TOKEN AIDUS | US$0,002680 | 4,36% | 4,83% | US$1.173.237 | US$18.248,66 | 437.852.797 AIDUS |
| 1158 |  Bidesk BDK | US$0,1469 | 2,76% | 0,05% | US$1.171.628 | US$27.613,56 | 7.977.478 BDK |
| 1159 |  SafeCoin SAFE | US$0,04219 | -1,81% | -2,81% | US$1.170.278 | US$32,16 | 27.735.063 SAFE |
| 1160 |  X8X Token X8X | US$0,01418 | -14,51% | -19,16% | US$1.170.220 | US$4.444,54 | 82.522.341 X8X |
| 1161 |  Datum DAT | US$0,001166 | 0,89% | 3,45% | US$1.167.900 | US$36.952,00 | 1.001.935.124 DAT |
| 1162 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1163 |  ParkinGo GOT | US$0,05778 | -9,25% | -16,20% | US$1.165.414 | US$233,08 | 20.168.694 GOT |
| 1164 |  Dinastycoin DCY | US$0,0005882 | -0,08% | 5,51% | US$1.163.191 | US$991,79 | 1.977.644.879 DCY |
| 1165 |  Pandacoin PND | US$0,00003563 | 1,73% | -11,61% | US$1.158.557 | US$3,19 | 32.514.916.898 PND |
| 1166 |  FYDcoin FYD | US$0,002433 | 20,61% | 148,18% | US$1.157.644 | US$25.007,45 | 475.723.309 FYD |
Tabel di atas menampilkan halaman 85 dari total 124 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.