Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1217 |  WebDollar WEBD | US$0,00008311 | -6,99% | 11,41% | US$856.388 | US$379,41 | 10.303.792.871 WEBD |
| 1218 |  Jobchain JOB | US$0,0001966 | 21,13% | 22,07% | US$853.766 | US$161,24 | 4.342.922.486 JOB |
| 1219 |  Nexxo NEXXO | US$0,003902 | 0,00% | 0,00% | US$837.487 | - | 214.654.884 NEXXO |
| 1220 |  RedFOX Labs RFOX | US$0,006117 | -0,01% | 10,55% | US$829.397 | US$12.811,14 | 135.597.757 RFOX |
| 1221 |  STK STK | US$0,002428 | 2,60% | 2,63% | US$829.122 | US$35.655,37 | 341.414.782 STK |
| 1222 |  Asian Fintech AFIN | US$0,003294 | -6,64% | 11,90% | US$823.388 | US$0,003294 | 250.000.000 AFIN |
| 1223 |  Sentient Coin SEN | US$0,0006070 | 6,02% | 22,19% | US$820.762 | US$9.424,38 | 1.352.262.603 SEN |
| 1224 |  HEAT HEAT | US$0,01776 | -24,82% | 3,37% | US$818.384 | US$14,34 | 46.070.673 HEAT |
| 1225 |  Defis XGM | US$0,005969 | -14,80% | 181,21% | US$803.122 | US$11.546,11 | 134.558.580 XGM |
| 1226 |  Electronic Energy Coin E2C | US$0,001847 | -11,29% | -15,23% | US$800.927 | US$12.655,32 | 433.657.273 E2C |
| 1227 |  GeoCoin GEO | US$0,2514 | 0,79% | 5,64% | US$799.515 | US$181,23 | 3.180.551 GEO |
| 1228 |  FREE Coin FREE | US$0,00000009176 | 15,12% | -26,52% | US$798.350 | US$11.281,28 | 8.700.200.594.990 FREE |
| 1229 |  ZPER ZPR | US$0,0006838 | 36,56% | 62,58% | US$797.782 | US$249,53 | 1.166.647.645 ZPR |
| 1230 |  SHIELD XSH | US$0,001553 | -0,09% | -2,64% | US$796.481 | US$405,69 | 512.973.375 XSH |
| 1231 |  Delphy DPY | US$0,01277 | 6,37% | -0,96% | US$794.545 | US$2.760,73 | 62.199.848 DPY |
| 1232 |  Rapids RPD | US$0,00008116 | -12,42% | -11,66% | US$794.201 | US$2.057,84 | 9.785.130.127 RPD |
| 1233 |  Bitfex BFX | US$0,006705 | -0,09% | 93,02% | US$792.457 | US$10.901,23 | 118.193.765 BFX |
| 1234 |  Decentralized Machine Learning DML | US$0,002897 | 1,24% | 176,74% | US$790.782 | US$3.885,62 | 272.937.007 DML |
| 1235 |  Nebula AI NBAI | US$0,0006299 | -4,95% | 34,07% | US$790.508 | US$54,73 | 1.254.943.205 NBAI |
| 1236 |  Bitswift BITS | US$0,2033 | -1,13% | -0,79% | US$789.556 | US$32.368,02 | 3.884.635 BITS |
| 1237 |  CryptoVerificationCoin CVCC | US$1,35 | -4,23% | -31,40% | US$789.247 | US$1,11 | 582.595 CVCC |
| 1238 |  Omix OMX | US$0,0008519 | 3,46% | 152,46% | US$776.738 | - | 911.746.999 OMX |
| 1239 |  GAMB GMB | US$0,0001978 | -0,05% | -0,18% | US$762.075 | US$12.269,85 | 3.853.249.989 GMB |
| 1240 |  Okschain OKS | US$0,0006705 | -17,84% | 0,44% | US$761.271 | US$5.815,21 | 1.135.330.000 OKS |
| 1241 |  BQT BQTX | US$0,001300 | -1,93% | 1,29% | US$759.596 | US$2.552,83 | 584.304.737 BQTX |
| 1242 |  Xriba XRA | US$0,007500 | -12,59% | 12,11% | US$750.824 | US$244,86 | 100.109.872 XRA |
| 1243 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1244 |  Auroracoin AUR | US$0,04075 | 1,24% | 5,77% | US$736.672 | US$22,41 | 18.078.320 AUR |
| 1245 |  Moneytoken IMT | US$0,00007800 | -49,58% | 7,72% | US$735.538 | US$8.007,11 | 9.430.337.527 IMT |
| 1246 |  Tokenbox TBX | US$0,06357 | -10,64% | -19,33% | US$729.254 | US$8.311,46 | 11.471.169 TBX |
| 1247 |  CannabisCoin CANN | US$0,009410 | -0,09% | -3,11% | US$726.779 | US$9,05 | 77.231.176 CANN |
| 1248 |  BitcoinZ BTCZ | US$0,00009550 | -7,61% | -10,75% | US$725.063 | US$38.042,45 | 7.592.435.197 BTCZ |
| 1249 |  SolarCoin SLR | US$0,01200 | 1,45% | 9,25% | US$724.694 | US$371,84 | 60.399.642 SLR |
| 1250 |  ADAMANT Messenger ADM | US$0,008489 | -12,10% | -6,68% | US$719.973 | US$296,69 | 84.808.369 ADM |
| 1251 |  FNKOS FNKOS | US$0,004600 | 0,00% | -14,24% | US$716.586 | - | 155.782.696 FNKOS |
| 1252 |  Menlo One ONE | US$0,002362 | -20,57% | 31,40% | US$709.611 | US$1.986,52 | 300.404.658 ONE |
| 1253 |  Patientory PTOY | US$0,01010 | -8,08% | 25,47% | US$706.961 | US$1.592,28 | 70.000.000 PTOY |
| 1254 |  Infinitecoin IFC | US$0,000007798 | -34,22% | -75,78% | US$706.505 | US$1.682,79 | 90.595.753.019 IFC |
| 1255 |  Budbo BUBO | US$0,008587 | 7,70% | 61,22% | US$703.531 | US$62,22 | 81.932.020 BUBO |
| 1256 |  TrustDAO TRUST | US$0,03876 | 0,00% | -77,86% | US$702.522 | - | 18.123.679 TRUST |
| 1257 |  Zippie ZIPT | US$0,002567 | 0,00% | -0,79% | US$696.241 | - | 271.196.892 ZIPT |
| 1258 |  Pirl PIRL | US$0,009042 | 3,48% | -13,57% | US$695.614 | US$8.006,16 | 76.929.979 PIRL |
| 1259 |  Dovu DOV | US$0,001520 | 4,13% | 19,15% | US$694.612 | US$481,52 | 456.891.555 DOV |
| 1260 |  Debitum DEB | US$0,003411 | 0,00% | -9,88% | US$680.925 | - | 199.645.716 DEB |
| 1261 |  Alchemint Standards SDS | US$0,002138 | 49,68% | 88,34% | US$679.908 | US$88,01 | 317.946.798 SDS |
| 1262 |  BonusCloud BXC | US$0,0002155 | -1,77% | -4,52% | US$669.947 | US$561,24 | 3.109.383.414 BXC |
| 1263 |  Lunyr LUN | US$0,2859 | 5,06% | 0,03% | US$656.954 | US$9.452,61 | 2.297.853 LUN |
| 1264 |  Solaris XLR | US$0,3528 | 82,22% | -47,88% | US$655.708 | US$19,51 | 1.858.665 XLR |
| 1265 |  TrueFeedBack TFB | US$0,0003038 | -1,38% | 23,68% | US$652.169 | US$14.207,11 | 2.146.615.350 TFB |
| 1266 |  Eristica ERT | US$0,003764 | 6,95% | -5,26% | US$649.178 | US$10,20 | 172.467.627 ERT |
Tabel di atas menampilkan halaman 87 dari total 124 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.