Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1267 |  Manna MANNA | US$0,0009771 | -7,40% | 12,05% | US$646.093 | US$0,8857 | 661.236.000 MANNA |
| 1268 |  Pylon Network PYLNT | US$1,15 | 2,99% | 12,42% | US$645.846 | - | 559.378 PYLNT |
| 1269 |  Arbidex ABX | US$0,03123 | -3,53% | 28,43% | US$635.574 | US$41.913,80 | 20.354.622 ABX |
| 1270 |  USDX USDX | US$0,1678 | 0,37% | 0,39% | US$632.353 | US$1.213,95 | 3.768.685 USDX |
| 1271 |  EXMR FDN EXMR | US$0,1001 | -17,43% | 9,10% | US$631.897 | US$1,78 | 6.310.751 EXMR |
| 1272 |  AICHAIN AIT | US$0,001180 | -1,82% | 4,31% | US$631.225 | US$48.762,19 | 535.067.071 AIT |
| 1273 |  HEROcoin PLAY | US$0,003343 | 8,66% | 58,50% | US$628.927 | US$7.715,51 | 188.109.608 PLAY |
| 1274 |  BitScreener Token BITX | US$0,007170 | 1,15% | 6,29% | US$627.870 | US$3.983,20 | 87.573.177 BITX |
| 1275 |  TouchCon TOC | US$0,006137 | 5,65% | 23,35% | US$627.234 | US$6.526,05 | 102.200.364 TOC |
| 1276 |  SIBCoin SIB | US$0,03346 | -1,03% | 14,91% | US$622.522 | US$2.935,56 | 18.605.137 SIB |
| 1277 |  Rivetz RVT | US$0,02360 | 0,00% | -6,72% | US$619.252 | - | 26.244.468 RVT |
| 1278 |  LUXCoin LUX | US$0,06483 | -3,16% | 4,32% | US$618.171 | US$6.209,13 | 9.534.533 LUX |
| 1279 |  StableUSD USDS | US$1,12 | 7,52% | 11,84% | US$613.870 | US$484,24 | 547.190 USDS |
| 1280 |  Fortuna FOTA | US$0,001277 | 0,44% | -6,81% | US$612.888 | US$34.009,58 | 479.997.016 FOTA |
| 1281 |  NeoWorld Cash NASH | US$0,00002623 | 2,94% | -3,86% | US$607.186 | US$1.838,80 | 23.152.216.794 NASH |
| 1282 |  ATN ATN | US$0,007176 | -3,85% | 14,76% | US$604.921 | US$2.077,45 | 84.302.524 ATN |
| 1283 |  Crypto Sports CSPN | US$0,2209 | 9,06% | 36,63% | US$604.706 | US$2.855,52 | 2.737.526 CSPN |
| 1284 |  Coinsuper Ecosystem Network CEN | US$0,001683 | 32,90% | 10,55% | US$603.391 | US$864,09 | 358.497.293 CEN |
| 1285 |  Scorum Coins SCR | US$0,02055 | -9,81% | 2,71% | US$601.263 | US$3.936,15 | 29.265.075 SCR |
| 1286 |  Bitcoin Private BTCP | US$0,1255 | 10,22% | 11,27% | US$600.482 | US$3.629,52 | 4.785.761 BTCP |
| 1287 |  Streamity STM | US$0,01137 | -63,20% | -27,23% | US$599.059 | US$277,47 | 52.671.622 STM |
| 1288 |  POPCHAIN PCH | US$0,0006655 | -0,13% | 80,99% | US$594.152 | - | 892.799.357 PCH |
| 1289 |  NANJCOIN NANJ | US$0,00003062 | 1,83% | 133,96% | US$592.878 | US$9.234,41 | 19.361.889.557 NANJ |
| 1290 |  Karbo KRB | US$0,06871 | -1,78% | 18,31% | US$592.774 | US$16.796,78 | 8.627.427 KRB |
| 1291 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1292 |  Waves Community Token WCT | US$0,05905 | -5,13% | 1,67% | US$590.520 | US$4,03 | 9.999.960 WCT |
| 1293 |  NEXT.coin NEXT | US$0,09457 | -18,70% | -45,96% | US$589.066 | US$584,64 | 6.228.754 NEXT |
| 1294 |  SignatureChain SIGN | US$0,0007653 | -36,88% | 63,32% | US$586.070 | US$2.103,04 | 765.779.225 SIGN |
| 1295 |  BitNewChain BTN | US$0,003176 | -62,01% | -57,95% | US$570.719 | US$7,20 | 179.701.795 BTN |
| 1296 |  Faceter FACE | US$0,001212 | -0,86% | 5,00% | US$570.291 | US$253,42 | 470.520.275 FACE |
| 1297 |  WinCash WCC | US$0,3786 | 1,84% | -3,09% | US$567.762 | US$18.556,95 | 1.499.784 WCC |
| 1298 |  VegaWallet Token VGW | US$0,03528 | 0,00% | 0,89% | US$566.886 | - | 16.068.001 VGW |
| 1299 |  NeuroChain NCC | US$0,001296 | -2,22% | -28,62% | US$564.302 | US$36.865,49 | 435.376.163 NCC |
| 1300 |  Snovian.Space SNOV | US$0,001539 | 2,23% | -21,29% | US$563.601 | - | 366.241.540 SNOV |
| 1301 |  Alphacat ACAT | US$0,0001994 | -1,55% | 24,03% | US$556.310 | US$11.123,04 | 2.790.428.084 ACAT |
| 1302 |  RED RED | US$0,004277 | 25,30% | 12,07% | US$555.986 | US$10.922,06 | 130.000.009 RED |
| 1303 |  DecentBet DBET | US$0,002946 | 23,60% | 15,38% | US$555.784 | US$1.634,05 | 188.632.973 DBET |
| 1304 |  Patron PAT | US$0,001396 | -2,48% | 1,97% | US$550.098 | US$7.815,91 | 393.950.594 PAT |
| 1305 |  XEL XEL | US$0,005999 | 13,24% | 5,74% | US$549.996 | US$383,53 | 91.676.277 XEL |
| 1306 |  Zeitcoin ZEIT | US$0,00001484 | 0,00% | 62,19% | US$548.653 | - | 36.971.252.847 ZEIT |
| 1307 |  MIB Coin MIB | US$0,005476 | -1,34% | 0,52% | US$548.237 | US$14.920,72 | 100.117.232 MIB |
| 1308 |  TV-TWO TTV | US$0,001213 | 0,00% | 0,00% | US$542.145 | - | 447.090.078 TTV |
| 1309 |  Maecenas ART | US$0,008285 | 8,36% | -2,62% | US$535.130 | US$2.219,57 | 64.588.204 ART |
| 1310 |  OLXA OLXA | US$0,0003929 | 30,14% | 4,16% | US$534.116 | US$9.886,96 | 1.359.419.210 OLXA |
| 1311 |  TurtleNetwork TN | US$0,006013 | 3,82% | 20,58% | US$531.158 | US$3.300,33 | 88.335.911 TN |
| 1312 |  Orbitcoin ORB | US$0,1647 | -1,54% | 0,93% | US$530.380 | US$3,37 | 3.220.616 ORB |
| 1313 |  TraDove B2BCoin BBC | US$0,001058 | 2,95% | 0,40% | US$529.071 | US$5.360,44 | 500.000.000 BBC |
| 1314 |  uPlexa UPX | US$0,0002261 | -2,32% | -15,20% | US$529.024 | US$9.702,00 | 2.339.752.073 UPX |
| 1315 |  Mallcoin MLC | US$0,003002 | -2,82% | -6,90% | US$528.760 | US$14.712,73 | 176.136.853 MLC |
| 1316 |  Bob's Repair BOB | US$0,002877 | 2,86% | -4,86% | US$528.343 | US$7.819,40 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 88 dari total 124 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.