Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2667 |  Work Force Coin WFC | US$0,01423 | -1,61% | -0,04% | - | US$252,61 | - |
| 2668 |  BigGame BG | US$0,01402 | 29,32% | 4,21% | - | US$13.060,73 | - |
| 2669 |  JUST NETWORK JUS | US$0,01401 | -7,07% | 0,00% | - | US$136.125 | - |
| 2670 |  All.me ME | US$0,01389 | 3,00% | -13,97% | - | US$629.885 | - |
| 2671 |  Five Star Coin FSC | US$0,01388 | -0,66% | 1,03% | - | US$54,31 | - |
| 2672 |  ARMTOKEN TARM | US$0,01384 | 8,04% | -33,42% | - | US$344,26 | - |
| 2673 |  Bit Trust System BIUT | US$0,01316 | -1,73% | -13,65% | - | US$3.601,68 | - |
| 2674 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2675 |  Gric Coin GC | US$0,01302 | 12,17% | -22,18% | - | US$379,45 | - |
| 2676 |  Equus Mining Token EQMT | US$0,01295 | -19,69% | 0,00% | - | US$99.906,13 | - |
| 2677 |  BitCherry BCHC | US$0,01266 | -1,24% | -9,46% | - | US$588.485 | - |
| 2678 |  FLAMA FMA | US$0,01219 | -26,72% | 13,09% | - | US$5.087,31 | - |
| 2679 |  Degenerate Platform DGN | US$0,01200 | -14,70% | 0,00% | - | US$8.657,83 | - |
| 2680 |  Mineral MNR | US$0,01187 | -13,16% | 111,38% | - | US$11.063.967 | - |
| 2681 |  QUSD QUSD | US$0,01175 | -1,85% | -0,31% | - | US$455,45 | - |
| 2682 |  Halving Coin HALV | US$0,01165 | -3,06% | 0,00% | - | US$1.891,20 | - |
| 2683 |  ORS Group ORS | US$0,01150 | 0,00% | -35,15% | - | US$114,77 | - |
| 2684 |  Bitcurate BTCR | US$0,01103 | -1,83% | -57,49% | - | US$34,67 | - |
| 2685 |  Emanate EMT | US$0,01098 | 0,25% | 2,08% | - | US$11.491,43 | - |
| 2686 |  Coni CONI | US$0,01082 | 0,43% | 2,44% | - | US$652.958 | - |
| 2687 |  Compound 0x CZRX | US$0,01079 | 17,32% | 35,16% | - | - | - |
| 2688 |  Hubi Token HUB | US$0,01065 | -1,83% | 1,43% | - | US$145.320 | - |
| 2689 |  QUEENBEE QBZ | US$0,01063 | 1,54% | -9,07% | - | US$3.223.974 | - |
| 2690 |  Axial Entertainment Digital Asset AXL | US$0,01057 | 9,54% | 164,12% | - | US$361.957 | - |
| 2691 |  LemoChain LEMO | US$0,01051 | 124,16% | 508,53% | - | US$1.160,54 | - |
| 2692 |  En-Tan-Mo ETM | US$0,01031 | 5,28% | -6,23% | - | US$9.560,37 | - |
| 2693 |  THENODE THE | US$0,01017 | 15,22% | 13,04% | - | US$8,17 | - |
| 2694 |  LBK LBK | US$0,01010 | 8,75% | 33,10% | - | US$364.219 | - |
| 2695 |  Master Coin Point MACPO | US$0,009977 | 0,60% | 46,64% | - | US$1.261.218 | - |
| 2696 |  First Bitcoin BIT | US$0,009646 | -1,32% | 8,09% | - | US$222,85 | - |
| 2697 |  Ormeus Cash OMC | US$0,009441 | -6,80% | -12,29% | - | US$198.833 | - |
| 2698 |  WiBX WBX | US$0,009287 | -1,37% | -0,44% | - | US$162.916 | - |
| 2699 |  Emrals EMRALS | US$0,009107 | -2,47% | -3,13% | - | US$8.357,74 | - |
| 2700 |  Centric Cash CNS | US$0,009101 | 1,72% | 76,09% | - | US$2.734.786 | - |
| 2701 |  Vision Network VSN | US$0,008906 | 14,90% | 292,65% | - | US$5.968,42 | - |
| 2702 |  VIG VIG | US$0,008883 | 11,71% | 0,00% | - | US$16.264,03 | - |
| 2703 |  TOPBTC Token TOPB | US$0,008838 | 1,46% | 14,61% | - | - | - |
| 2704 |  NDN Link NDN | US$0,008567 | -10,19% | -27,27% | - | US$78.760,24 | - |
| 2705 |  CITEX Token CTT | US$0,008536 | 0,22% | 1,48% | - | US$17.344,04 | - |
| 2706 |  Joys Digital JOYS | US$0,008525 | -2,82% | 0,26% | - | US$2.224,39 | - |
| 2707 |  ROS Coin ROS | US$0,008374 | -0,13% | 0,19% | - | US$3,35 | - |
| 2708 |  Bincentive BCNT | US$0,008349 | -0,38% | -1,15% | - | US$19.947,56 | - |
| 2709 |  Eight Hours EHRT | US$0,008327 | 3,68% | 7,70% | - | US$61.356,34 | - |
| 2710 |  ITAM Games ITAM | US$0,008234 | -5,80% | 0,00% | - | US$573.580 | - |
| 2711 |  Voltz VOLTZ | US$0,008005 | 57,00% | -18,72% | - | US$79,88 | - |
| 2712 |  SOLBIT SBT | US$0,007995 | -3,82% | -10,53% | - | US$564.771 | - |
| 2713 |  ACE ACE | US$0,007926 | 19,09% | 78,06% | - | US$974.670 | - |
| 2714 |  Freight Trust & Clearing Network EDI | US$0,007919 | -1,15% | -6,36% | - | US$71.784,73 | - |
| 2715 |  TerraNova TER | US$0,007881 | 4,09% | 14,46% | - | US$327,84 | - |
| 2716 |  TCOIN TCN | US$0,007763 | 11,76% | -24,66% | - | US$14.526,94 | - |
Tabel di atas menampilkan halaman 116 dari total 124 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.