Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2867 |  WHEN Token WHEN | US$0,001106 | -0,44% | -20,45% | - | US$3.847,34 | - |
| 2868 |  Tronipay TRP | US$0,001097 | 0,66% | 44,32% | - | US$35,39 | - |
| 2869 |  ThingsOperatingSystem TOS | US$0,001090 | -2,40% | 3,02% | - | US$26.678,50 | - |
| 2870 |  Portal PORTAL | US$0,001089 | -0,01% | 0,00% | - | US$46.094,99 | - |
| 2871 |  Axiom AXIOM | US$0,001051 | 0,00% | 0,00% | - | - | - |
| 2872 |  Pixie Coin PXC | US$0,001049 | 121,59% | 19,21% | - | US$7.989,83 | - |
| 2873 |  MONNOS MNS | US$0,001049 | 11,58% | 3,04% | - | US$5.563,32 | - |
| 2874 |  Instantily TILY | US$0,001035 | 0,00% | -24,88% | - | - | - |
| 2875 |  Spockchain Network SPOK | US$0,001007 | -8,87% | -54,23% | - | US$37.958,21 | - |
| 2876 |  Read READ | US$0,0009899 | 0,00% | 0,00% | - | - | - |
| 2877 |  Hamebi Token HMB | US$0,0009789 | 0,37% | 0,00% | - | US$92.772,12 | - |
| 2878 |  KEY KEY | US$0,0009631 | -3,51% | -3,21% | - | US$71.521,62 | - |
| 2879 |  Hyper Pay HPY | US$0,0009291 | -3,55% | -2,53% | - | US$1.333,09 | - |
| 2880 |  Sombe SBE | US$0,0008750 | 8,15% | 6,19% | - | US$172,67 | - |
| 2881 |  Pyrrhos Gold PGOLD | US$0,0008749 | 15,59% | 414,25% | - | US$3,25 | - |
| 2882 |  EcoG9coin EGC | US$0,0008593 | 2,40% | -0,78% | - | US$1.230,91 | - |
| 2883 |  Binance KRW BKRW | US$0,0008483 | -0,66% | 0,57% | - | US$1.046.622 | - |
| 2884 |  HeartBout Pay HP | US$0,0008234 | 5,07% | 1,59% | - | US$135,78 | - |
| 2885 |  Esports Token EST | US$0,0008181 | -5,38% | -3,28% | - | US$10.500,77 | - |
| 2886 |  Bispex BPX | US$0,0008151 | -17,88% | -20,38% | - | US$169.828 | - |
| 2887 |  Khipu Token KIP | US$0,0008055 | -9,42% | 0,00% | - | US$142.444 | - |
| 2888 |  Volume Network VOL | US$0,0007989 | 0,00% | 0,00% | - | - | - |
| 2889 |  Bitcoin File BIFI | US$0,0007877 | -3,30% | 21,80% | - | US$2.504,88 | - |
| 2890 |  NewsToken NEWOS | US$0,0007786 | 2,46% | 8,12% | - | US$17.712,32 | - |
| 2891 |  Atlas Token ATLS | US$0,0007656 | 0,00% | 0,65% | - | - | - |
| 2892 |  RAKSUR RAS | US$0,0007262 | -18,79% | 10,09% | - | US$2.842,97 | - |
| 2893 |  ShineChain SHE | US$0,0007102 | -1,90% | 0,56% | - | US$617.343 | - |
| 2894 |  BTCMoon BTCM | US$0,0007058 | -23,36% | 20,12% | - | US$14,12 | - |
| 2895 |  BeeKan BKBT | US$0,0006678 | 2,37% | 6,75% | - | US$24.210,59 | - |
| 2896 |  ZenSports SPORTS | US$0,0006531 | -2,19% | 0,00% | - | US$12.136,76 | - |
| 2897 |  MORELO MRL | US$0,0006504 | -0,34% | -36,75% | - | US$85,49 | - |
| 2898 |  HelixNetwork MHLX | US$0,0006458 | 2,57% | -19,91% | - | US$152.915 | - |
| 2899 |  CEDEX Coin CEDEX | US$0,0006274 | 2,15% | 23,27% | - | - | - |
| 2900 |  Blockcloud BLOC | US$0,0006237 | 1,23% | -20,93% | - | US$84.613,24 | - |
| 2901 |  VENA VENA | US$0,0006184 | -2,40% | -0,42% | - | US$2.239,20 | - |
| 2902 |  EzyStayz EZY | US$0,0006152 | 5,88% | -15,82% | - | US$10.635,26 | - |
| 2903 |  eosBLACK BLACK | US$0,0006107 | -2,17% | -11,77% | - | US$12.487,31 | - |
| 2904 |  3X Short TomoChain Token TOMOBEAR | US$0,0006080 | -0,23% | -74,32% | - | US$17.026,68 | - |
| 2905 |  The global index chain TGIC | US$0,0005974 | 5,54% | 17,36% | - | US$147,58 | - |
| 2906 |  BitKAM KAM | US$0,0005946 | 0,97% | 9,71% | - | US$19.251,53 | - |
| 2907 |  MONEY PARTY PARTY | US$0,0005929 | -15,97% | 0,00% | - | US$7.906,95 | - |
| 2908 |  Uranus URAC | US$0,0005905 | 1,78% | -21,50% | - | US$5,53 | - |
| 2909 |  Twinkle TKT | US$0,0005881 | -0,09% | 1,57% | - | US$21,36 | - |
| 2910 |  Bitcoin True BTCT | US$0,0005881 | 7,63% | -97,33% | - | US$4.387,48 | - |
| 2911 |  NNB Token NNB | US$0,0005839 | -0,16% | 0,09% | - | US$395.976 | - |
| 2912 |  Satoshivisioncoin SVC | US$0,0005818 | -21,07% | 0,00% | - | US$324.824 | - |
| 2913 |  Spice SPICE | US$0,0005811 | 1,02% | -18,28% | - | US$107.953 | - |
| 2914 |  INRToken INRT | US$0,0005674 | 3,78% | -29,09% | - | US$697,29 | - |
| 2915 |  Lendroid Support Token LST | US$0,0005655 | 0,00% | 1,73% | - | - | - |
| 2916 |  Dark Energy Crystals DEC | US$0,0005523 | 1,19% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 120 dari total 124 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.