Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  B91 B91 | US$0,01631 | -7,05% | 1,27% | - | US$990,75 | - |
| 2652 |  Bananatok BNA | US$0,01606 | -3,97% | -2,21% | - | US$462.294 | - |
| 2653 |  iOWN Token iOWN | US$0,01600 | -10,20% | 26,17% | - | US$45.500,20 | - |
| 2654 |  Decentralized Vulnerability Platform DVP | US$0,01581 | 1,15% | 8,39% | - | US$1.427.558 | - |
| 2655 |  Arcona ARCONA | US$0,01569 | 3,32% | 6,24% | - | US$18,81 | - |
| 2656 |  PointPay PXP | US$0,01564 | 0,84% | 3,14% | - | US$17.616,14 | - |
| 2657 |  BeeEx BEE | US$0,01538 | -4,82% | -14,02% | - | US$17.380,04 | - |
| 2658 |  SHENG SHENG | US$0,01532 | -3,74% | 6,92% | - | US$24.595,67 | - |
| 2659 |  Thorium TORM | US$0,01505 | -0,18% | -0,14% | - | US$22.268,13 | - |
| 2660 |  Soda Coin SOC | US$0,01497 | 8,62% | 7,49% | - | US$4.561.542 | - |
| 2661 |  3X Short Chainlink Token LINKBEAR | US$0,01466 | -0,83% | -87,52% | - | US$370.366 | - |
| 2662 |  LinkArt LAR | US$0,01452 | -6,45% | 28,47% | - | US$495.932 | - |
| 2663 |  ABCC Token AT | US$0,01451 | -9,95% | -8,71% | - | US$1.092.414 | - |
| 2664 |  IBStoken IBS | US$0,01444 | -1,97% | -1,04% | - | US$14.939,47 | - |
| 2665 |  FOCV FOCV | US$0,01433 | -3,47% | 5,22% | - | US$2.445.172 | - |
| 2666 |  Consentium CSM | US$0,01429 | 0,38% | 3,53% | - | US$601,82 | - |
| 2667 |  Work Force Coin WFC | US$0,01423 | -1,61% | -0,04% | - | US$252,61 | - |
| 2668 |  BigGame BG | US$0,01402 | 29,32% | 4,21% | - | US$13.060,73 | - |
| 2669 |  JUST NETWORK JUS | US$0,01401 | -7,07% | 0,00% | - | US$136.125 | - |
| 2670 |  All.me ME | US$0,01389 | 3,00% | -13,97% | - | US$629.885 | - |
| 2671 |  Five Star Coin FSC | US$0,01388 | -0,66% | 1,03% | - | US$54,31 | - |
| 2672 |  ARMTOKEN TARM | US$0,01384 | 8,04% | -33,42% | - | US$344,26 | - |
| 2673 |  Bit Trust System BIUT | US$0,01316 | -1,73% | -13,65% | - | US$3.601,68 | - |
| 2674 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2675 |  Gric Coin GC | US$0,01302 | 12,17% | -22,18% | - | US$379,45 | - |
| 2676 |  Equus Mining Token EQMT | US$0,01295 | -19,69% | 0,00% | - | US$99.906,13 | - |
| 2677 |  BitCherry BCHC | US$0,01266 | -1,24% | -9,46% | - | US$588.485 | - |
| 2678 |  FLAMA FMA | US$0,01219 | -26,72% | 13,09% | - | US$5.087,31 | - |
| 2679 |  Degenerate Platform DGN | US$0,01200 | -14,70% | 0,00% | - | US$8.657,83 | - |
| 2680 |  Mineral MNR | US$0,01187 | -13,16% | 111,38% | - | US$11.063.967 | - |
| 2681 |  QUSD QUSD | US$0,01175 | -1,85% | -0,31% | - | US$455,45 | - |
| 2682 |  Halving Coin HALV | US$0,01165 | -3,06% | 0,00% | - | US$1.891,20 | - |
| 2683 |  ORS Group ORS | US$0,01150 | 0,00% | -35,15% | - | US$114,77 | - |
| 2684 |  Bitcurate BTCR | US$0,01103 | -1,83% | -57,49% | - | US$34,67 | - |
| 2685 |  Emanate EMT | US$0,01098 | 0,25% | 2,08% | - | US$11.491,43 | - |
| 2686 |  Coni CONI | US$0,01082 | 0,43% | 2,44% | - | US$652.958 | - |
| 2687 |  Compound 0x CZRX | US$0,01079 | 17,32% | 35,16% | - | - | - |
| 2688 |  Hubi Token HUB | US$0,01065 | -1,83% | 1,43% | - | US$145.320 | - |
| 2689 |  QUEENBEE QBZ | US$0,01063 | 1,54% | -9,07% | - | US$3.223.974 | - |
| 2690 |  Axial Entertainment Digital Asset AXL | US$0,01057 | 9,54% | 164,12% | - | US$361.957 | - |
| 2691 |  LemoChain LEMO | US$0,01051 | 124,16% | 508,53% | - | US$1.160,54 | - |
| 2692 |  En-Tan-Mo ETM | US$0,01031 | 5,28% | -6,23% | - | US$9.560,37 | - |
| 2693 |  THENODE THE | US$0,01017 | 15,22% | 13,04% | - | US$8,17 | - |
| 2694 |  LBK LBK | US$0,01010 | 8,75% | 33,10% | - | US$364.219 | - |
| 2695 |  Master Coin Point MACPO | US$0,009977 | 0,60% | 46,64% | - | US$1.261.218 | - |
| 2696 |  First Bitcoin BIT | US$0,009646 | -1,32% | 8,09% | - | US$222,85 | - |
| 2697 |  Ormeus Cash OMC | US$0,009441 | -6,80% | -12,29% | - | US$198.833 | - |
| 2698 |  WiBX WBX | US$0,009287 | -1,37% | -0,44% | - | US$162.916 | - |
| 2699 |  Emrals EMRALS | US$0,009107 | -2,47% | -3,13% | - | US$8.357,74 | - |
| 2700 |  Centric Cash CNS | US$0,009101 | 1,72% | 76,09% | - | US$2.734.786 | - |
Tabel di atas menampilkan halaman 54 dari total 124 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.