Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Vision Network VSN | US$0,008906 | 14,90% | 292,65% | - | US$5.968,42 | - |
| 2702 |  VIG VIG | US$0,008883 | 11,71% | 0,00% | - | US$16.264,03 | - |
| 2703 |  TOPBTC Token TOPB | US$0,008838 | 1,46% | 14,61% | - | - | - |
| 2704 |  NDN Link NDN | US$0,008567 | -10,19% | -27,27% | - | US$78.760,24 | - |
| 2705 |  CITEX Token CTT | US$0,008536 | 0,22% | 1,48% | - | US$17.344,04 | - |
| 2706 |  Joys Digital JOYS | US$0,008525 | -2,82% | 0,26% | - | US$2.224,39 | - |
| 2707 |  ROS Coin ROS | US$0,008374 | -0,13% | 0,19% | - | US$3,35 | - |
| 2708 |  Bincentive BCNT | US$0,008349 | -0,38% | -1,15% | - | US$19.947,56 | - |
| 2709 |  Eight Hours EHRT | US$0,008327 | 3,68% | 7,70% | - | US$61.356,34 | - |
| 2710 |  ITAM Games ITAM | US$0,008234 | -5,80% | 0,00% | - | US$573.580 | - |
| 2711 |  Voltz VOLTZ | US$0,008005 | 57,00% | -18,72% | - | US$79,88 | - |
| 2712 |  SOLBIT SBT | US$0,007995 | -3,82% | -10,53% | - | US$564.771 | - |
| 2713 |  ACE ACE | US$0,007926 | 19,09% | 78,06% | - | US$974.670 | - |
| 2714 |  Freight Trust & Clearing Network EDI | US$0,007919 | -1,15% | -6,36% | - | US$71.784,73 | - |
| 2715 |  TerraNova TER | US$0,007881 | 4,09% | 14,46% | - | US$327,84 | - |
| 2716 |  TCOIN TCN | US$0,007763 | 11,76% | -24,66% | - | US$14.526,94 | - |
| 2717 |  PeerEx PERX | US$0,007749 | 12,03% | 0,00% | - | US$481.491 | - |
| 2718 |  Golden Token GOLD | US$0,007687 | 11,56% | 10,91% | - | US$15.903,97 | - |
| 2719 |  Beer Money BEER | US$0,007684 | -0,34% | -4,34% | - | US$7.130,96 | - |
| 2720 |  Odyssey ODY | US$0,007505 | 11,34% | -13,91% | - | US$309,11 | - |
| 2721 |  Donut DONUT | US$0,007488 | -14,47% | 115,18% | - | US$18.926,99 | - |
| 2722 |  MyTVchain MYTV | US$0,007410 | 14,44% | 18,52% | - | US$850,72 | - |
| 2723 |  SaveToken SAVE | US$0,007405 | -3,59% | 0,00% | - | US$372,84 | - |
| 2724 |  Rozeus ROZ | US$0,007234 | -0,42% | -4,92% | - | US$203.124 | - |
| 2725 |  CapdaxToken XCD | US$0,007174 | 1,78% | 15,59% | - | US$6.901,54 | - |
| 2726 |  HAPY Coin HAPY | US$0,007051 | -2,51% | 9,34% | - | US$546.186 | - |
| 2727 |  CoinMeet MEET | US$0,007026 | -5,92% | -8,31% | - | US$168.812 | - |
| 2728 |  Cannadrix CND | US$0,006923 | 0,00% | 213,17% | - | - | - |
| 2729 |  Blockchain Quotations Index Token BQT | US$0,006811 | 0,60% | -38,47% | - | US$90.373,38 | - |
| 2730 |  TopChain TOPC | US$0,006769 | -0,46% | 1,29% | - | US$361.151 | - |
| 2731 |  Bitsten Token BST | US$0,006761 | -1,24% | -1,50% | - | US$8.917,86 | - |
| 2732 |  Decentralized Data Assets Management DDAM | US$0,006681 | 1,58% | -42,29% | - | US$18.293,94 | - |
| 2733 |  0cash ZCH | US$0,006587 | 17,36% | 81,06% | - | US$8.573,27 | - |
| 2734 |  Torex TOR | US$0,006568 | 8,06% | 9,74% | - | US$37,08 | - |
| 2735 |  Sierracoin SIERRA | US$0,006528 | 10,90% | 36,57% | - | US$16,76 | - |
| 2736 |  Bit World Token BWB | US$0,006479 | -1,95% | -1,63% | - | US$54.091,01 | - |
| 2737 |  Ti-Value TV | US$0,006331 | 46,80% | -6,52% | - | US$217.820 | - |
| 2738 |  SkyMap SKYM | US$0,006203 | 48,89% | 23,60% | - | US$0,04987 | - |
| 2739 |  Nokencoin NOKN | US$0,006132 | -58,68% | -58,18% | - | US$3.243,45 | - |
| 2740 |  Eska ESK | US$0,005999 | -10,10% | 0,00% | - | US$774,01 | - |
| 2741 |  BSYS BSYS | US$0,005973 | -5,82% | 0,00% | - | US$358.797 | - |
| 2742 |  Student Coin STC | US$0,005925 | 32,01% | 188,66% | - | US$176,12 | - |
| 2743 |  Sapphire SAPP | US$0,005804 | -0,52% | 7,23% | - | US$3.233,65 | - |
| 2744 |  NSS Coin NSS | US$0,005704 | -1,88% | 3,44% | - | US$24,02 | - |
| 2745 |  Compound Basic Attention Token CBAT | US$0,005660 | 3,15% | 9,26% | - | - | - |
| 2746 |  Zerobank ZB | US$0,005644 | 0,00% | 0,00% | - | - | - |
| 2747 |  Yuan Chain Coin YCC | US$0,005562 | -4,94% | -5,43% | - | US$171.702 | - |
| 2748 |  Gbrick GBX | US$0,005061 | -15,68% | 0,00% | - | US$107.028 | - |
| 2749 |  UCROWDME UCM | US$0,005003 | -26,10% | 116,00% | - | US$4.958,32 | - |
| 2750 |  BOSCore BOS | US$0,004980 | -20,98% | -15,16% | - | US$16,96 | - |
Tabel di atas menampilkan halaman 55 dari total 124 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.