Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  VENA VENA | US$0,0006184 | -2,40% | -0,42% | - | US$2.239,20 | - |
| 2902 |  EzyStayz EZY | US$0,0006152 | 5,88% | -15,82% | - | US$10.635,26 | - |
| 2903 |  eosBLACK BLACK | US$0,0006107 | -2,17% | -11,77% | - | US$12.487,31 | - |
| 2904 |  3X Short TomoChain Token TOMOBEAR | US$0,0006080 | -0,23% | -74,32% | - | US$17.026,68 | - |
| 2905 |  The global index chain TGIC | US$0,0005974 | 5,54% | 17,36% | - | US$147,58 | - |
| 2906 |  BitKAM KAM | US$0,0005946 | 0,97% | 9,71% | - | US$19.251,53 | - |
| 2907 |  MONEY PARTY PARTY | US$0,0005929 | -15,97% | 0,00% | - | US$7.906,95 | - |
| 2908 |  Uranus URAC | US$0,0005905 | 1,78% | -21,50% | - | US$5,53 | - |
| 2909 |  Twinkle TKT | US$0,0005881 | -0,09% | 1,57% | - | US$21,36 | - |
| 2910 |  Bitcoin True BTCT | US$0,0005881 | 7,63% | -97,33% | - | US$4.387,48 | - |
| 2911 |  NNB Token NNB | US$0,0005839 | -0,16% | 0,09% | - | US$395.976 | - |
| 2912 |  Satoshivisioncoin SVC | US$0,0005818 | -21,07% | 0,00% | - | US$324.824 | - |
| 2913 |  Spice SPICE | US$0,0005811 | 1,02% | -18,28% | - | US$107.953 | - |
| 2914 |  INRToken INRT | US$0,0005674 | 3,78% | -29,09% | - | US$697,29 | - |
| 2915 |  Lendroid Support Token LST | US$0,0005655 | 0,00% | 1,73% | - | - | - |
| 2916 |  Dark Energy Crystals DEC | US$0,0005523 | 1,19% | 0,00% | - | - | - |
| 2917 |  Social Lending Token SLT | US$0,0005336 | -0,90% | 75,82% | - | US$195,86 | - |
| 2918 |  Hiblocks HIBS | US$0,0005318 | 1,34% | 0,00% | - | US$80.700,56 | - |
| 2919 |  SalPay SAL | US$0,0005082 | 0,00% | 0,00% | - | - | - |
| 2920 |  LegalBlock LBK | US$0,0004970 | -1,29% | 23,02% | - | US$17.819,84 | - |
| 2921 |  BitcoinX BCX | US$0,0004817 | -2,90% | -11,80% | - | US$3.593,52 | - |
| 2922 |  Hanacoin HANA | US$0,0004702 | -0,09% | 3,01% | - | US$24,47 | - |
| 2923 |  Bgogo Token BGG | US$0,0004675 | -8,60% | -4,60% | - | - | - |
| 2924 |  Rally RALLY | US$0,0004604 | 0,00% | 0,00% | - | - | - |
| 2925 |  Stellar Gold XLMG | US$0,0004462 | 0,76% | 11,63% | - | US$31,09 | - |
| 2926 |  EMOGI Network LOL | US$0,0004444 | -0,55% | 11,45% | - | US$399.316 | - |
| 2927 |  EIDOS EIDOS | US$0,0004415 | -5,77% | -25,23% | - | US$144.964 | - |
| 2928 |  IDCM Token IT | US$0,0004414 | 61,55% | 0,00% | - | US$149.108 | - |
| 2929 |  Unit Protocol COL | US$0,0004350 | 2,91% | 48,37% | - | US$102.619 | - |
| 2930 |  Usechain Token USE | US$0,0004291 | 34,19% | 22,97% | - | US$6.525,36 | - |
| 2931 |  Blood BLOOD | US$0,0004212 | -28,33% | 0,19% | - | US$2.961,51 | - |
| 2932 |  Dice DICE | US$0,0004124 | 1,97% | 2,46% | - | US$17.155,26 | - |
| 2933 |  MoCo Token MoCo | US$0,0004106 | -18,74% | -14,13% | - | US$8.810,82 | - |
| 2934 |  DSYS DSYS | US$0,0004036 | -0,03% | 0,00% | - | US$48.029,67 | - |
| 2935 |  Kepler Network KMW | US$0,0004029 | -23,42% | -35,85% | - | US$10.479,97 | - |
| 2936 |  XTRD XTRD | US$0,0003944 | -35,54% | -35,54% | - | US$74,71 | - |
| 2937 |  Litbinex Coin LTB | US$0,0003885 | 0,00% | 65,00% | - | - | - |
| 2938 |  Valuto VLU | US$0,0003529 | 50,01% | 42,38% | - | US$13,97 | - |
| 2939 |  MEX MEX | US$0,0003448 | 2,76% | 8,82% | - | US$17.103,73 | - |
| 2940 |  Wink WINK | US$0,0003414 | 0,00% | 2,21% | - | - | - |
| 2941 |  BlackPearl Token BPLC | US$0,0003370 | 0,74% | -6,38% | - | US$402.901 | - |
| 2942 |  The Hustle App HUSL | US$0,0003312 | -6,04% | 42,72% | - | US$337,34 | - |
| 2943 |  Krypton Galaxy Coin KGC | US$0,0003302 | -5,27% | 2,11% | - | US$3.759,80 | - |
| 2944 |  Xenon XEN | US$0,0003288 | 3,36% | -18,19% | - | US$6.088.062 | - |
| 2945 |  Coin Controller Cash CCC | US$0,0003193 | -1,09% | 12,32% | - | US$4.238,86 | - |
| 2946 |  COST COIN+ AKM | US$0,0003159 | 1,12% | -2,91% | - | US$67.934,72 | - |
| 2947 |  DeepCloud AI DEEP | US$0,0003151 | -1,42% | 11,38% | - | US$7.778,65 | - |
| 2948 |  Ziktalk ZIK | US$0,0003122 | 1,85% | 3,57% | - | US$396,33 | - |
| 2949 |  United Bull Traders UNB | US$0,0003002 | 0,00% | 0,00% | - | - | - |
| 2950 |  Jingtum Tech SWTC | US$0,0002942 | 9,42% | 13,71% | - | US$1.293,29 | - |
Tabel di atas menampilkan halaman 59 dari total 124 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.