Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.536 Triliun Volume 24j: Rp 1.222 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 14/08/2020

Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
17UNUS SED LEO UNUS SED LEO LEOUS$1,26-2,36%-2,04%US$1.255.921.784US$13.831.182999.498.893 LEO
18Cosmos Cosmos ATOMUS$6,09-1,78%51,43%US$1.229.057.707US$355.819.712201.680.406 ATOM
19USD Coin USD Coin USDCUS$0,9996-0,60%-0,03%US$1.201.606.199US$404.192.6111.202.080.828 USDC
20VeChain VeChain VETUS$0,020482,93%9,04%US$1.135.604.656US$220.072.98055.454.734.800 VET
21IOTA IOTA MIOTAUS$0,40717,00%28,04%US$1.131.601.215US$33.308.6162.779.530.283 MIOTA
22Neo Neo NEOUS$14,841,19%15,58%US$1.046.945.633US$363.039.53970.538.831 NEO
23Huobi Token Huobi Token HTUS$4,69-0,17%-0,50%US$1.012.115.444US$113.946.522215.789.733 HT
24Dash Dash DASHUS$92,11-1,69%-4,24%US$889.166.189US$307.708.8929.653.232 DASH
25Zcash Zcash ZECUS$84,50-2,83%-7,78%US$829.373.950US$416.912.0209.815.394 ZEC
26Ethereum Classic Ethereum Classic ETCUS$6,88-1,88%0,44%US$800.743.448US$656.398.497116.313.299 ETC
27HEX HEX HEXUS$0,002606-7,48%-32,25%US$747.268.114US$1.571.444286.802.340.416 HEX
28Maker Maker MKRUS$730,12-8,65%26,52%US$734.193.387US$53.643.6961.005.577 MKR
29Aave Aave LENDUS$0,44975,05%20,93%US$584.601.691US$83.941.1161.299.999.942 LEND
30Ontology Ontology ONTUS$0,82821,29%18,26%US$578.936.890US$173.398.981699.029.877 ONT
31Synthetix Network Token Synthetix Network Token SNXUS$6,1521,01%44,32%US$573.006.429US$82.700.77393.122.709 SNX
32NEM NEM XEMUS$0,062290,45%0,54%US$560.573.918US$9.632.4378.999.999.999 XEM
33HedgeTrade HedgeTrade HEDGUS$1,89-0,49%-2,45%US$544.940.484US$1.177.991288.208.798 HEDG
34Compound Compound COMPUS$196,44-4,89%28,32%US$503.144.953US$134.991.1892.561.279 COMP
35Algorand Algorand ALGOUS$0,6386-2,51%72,10%US$492.891.603US$347.203.425771.817.007 ALGO
36INO COIN INO COIN INOUS$2,62-0,16%2,51%US$471.368.036US$470.308180.003.180 INO
37BitTorrent BitTorrent BTTUS$0,00047051,32%14,85%US$464.266.321US$32.562.190986.714.545.771 BTT
38DigiByte DigiByte DGBUS$0,034519,92%27,48%US$464.051.717US$19.858.37813.447.296.084 DGB
39Dogecoin Dogecoin DOGEUS$0,0035611,31%1,51%US$448.048.011US$61.334.640125.827.439.511 DOGE
40Dai Dai DAIUS$1,01-1,45%-0,60%US$415.434.271US$54.737.351412.108.042 DAI
41Basic Attention Token Basic Attention Token BATUS$0,27783,14%9,27%US$414.754.412US$192.813.6351.493.246.378 BAT
420x 0x ZRXUS$0,534017,31%35,10%US$382.373.581US$166.964.812715.994.632 ZRX
43Kyber Network Kyber Network KNCUS$1,887,93%22,42%US$366.733.028US$184.579.468195.519.138 KNC
44Counos X Counos X CCXXUS$20,41-1,73%-0,09%US$361.551.267US$837.94417.714.410 CCXX
45Waves Waves WAVESUS$3,5010,20%96,19%US$359.280.961US$309.161.961102.737.896 WAVES
46Energy Web Token Energy Web Token EWTUS$11,93-0,10%5,90%US$358.776.134US$2.193.82830.062.138 EWT
47OKB OKB OKBUS$5,974,42%1,47%US$357.924.137US$106.063.17960.000.000 OKB
48Insight Chain Insight Chain INBUS$0,99941,15%1,59%US$349.702.746US$4.826.568349.902.689 INB
49THETA THETA THETAUS$0,40000,25%30,63%US$348.166.084US$45.577.587870.502.690 THETA
50FTX Token FTX Token FTTUS$3,510,62%2,69%US$331.028.592US$7.170.72094.346.958 FTT
51Hyperion Hyperion HYNUS$1,044,30%17,82%US$328.775.164US$21.874.778316.765.917 HYN
52Celo Celo CELOUS$2,605,79%43,76%US$323.978.282US$619.332124.447.717 CELO
53BitcoinPoS BitcoinPoS BPSUS$87,42-2,18%2,73%US$307.939.214US$1.617.1913.522.552 BPS
54ICON ICON ICXUS$0,546512,28%44,15%US$306.415.955US$50.765.356560.737.390 ICX
55Qtum Qtum QTUMUS$3,086,83%16,87%US$298.994.100US$573.138.58396.943.324 QTUM
56Elrond Elrond ERDUS$0,021491,91%-10,20%US$286.319.286US$25.220.05913.323.533.427 ERD
57OMG Network OMG Network OMGUS$2,029,98%28,24%US$283.483.338US$147.784.217140.245.398 OMG
58Band Protocol Band Protocol BANDUS$13,77-4,02%61,92%US$282.205.760US$98.360.56820.494.033 BAND
59Wrapped Bitcoin Wrapped Bitcoin WBTCUS$11.953,821,04%3,49%US$276.825.515US$8.383.30523.158 WBTC
60Hedera Hashgraph Hedera Hashgraph HBARUS$0,053865,75%24,95%US$271.600.386US$70.629.9685.042.867.017 HBAR
61TNC Coin TNC Coin TNCUS$0,1142-0,35%4,06%US$263.826.068US$16.374.6002.310.424.689 TNC
62Zilliqa Zilliqa ZILUS$0,02502-1,89%14,07%US$259.052.001US$67.055.83110.354.378.362 ZIL
63Ren Ren RENUS$0,29827,27%32,78%US$258.890.561US$27.420.445868.240.654 REN
64TrueUSD TrueUSD TUSDUS$1,00-1,38%-0,08%US$253.259.674US$99.730.291252.992.340 TUSD
65Swipe Swipe SXPUS$3,73-11,95%102,27%US$246.376.832US$286.713.11465.982.752 SXP
66Paxos Standard Paxos Standard PAXUS$0,9999-0,73%-0,06%US$244.922.292US$179.283.547244.951.954 PAX

Tabel di atas menampilkan halaman 63 dari total 124 halaman. Menampilkan hasil dari 3101 sampai 3150.

63/124

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/08/2020 - Halaman 63 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan