Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Animation Vision Cash AVH | US$0,0002764 | 0,00% | 0,00% | - | - | - |
| 2952 |  Alphacon ALP | US$0,0002760 | 0,00% | 0,00% | - | - | - |
| 2953 |  Pledge Coin PLG | US$0,0002716 | -20,24% | -20,24% | - | US$108.691 | - |
| 2954 |  SEER SEER | US$0,0002616 | -24,22% | -2,58% | - | US$180,41 | - |
| 2955 |  CelCoin CELC | US$0,0002604 | -1,50% | -23,71% | - | US$1.577,88 | - |
| 2956 |  OceanChain OC | US$0,0002527 | -0,13% | 1,00% | - | US$135,61 | - |
| 2957 |  Kemacoin KEMA | US$0,0002470 | -0,09% | -45,06% | - | US$0,5897 | - |
| 2958 |  weBloc WOK | US$0,0002443 | -0,13% | 45,28% | - | US$12,17 | - |
| 2959 |  BTS Coin BTSC | US$0,0002435 | -5,74% | 0,00% | - | US$12.700,26 | - |
| 2960 |  BLOCKCLOUT CLOUT | US$0,0002431 | -20,02% | -4,00% | - | US$10.456,88 | - |
| 2961 |  BlazerCoin BLAZR | US$0,0002365 | 0,00% | 0,00% | - | - | - |
| 2962 |  Bitcoin & Company Network BITN | US$0,0002353 | 120,57% | 125,76% | - | US$50,77 | - |
| 2963 |  Litecash CASH | US$0,0002353 | -0,09% | -31,55% | - | US$54,29 | - |
| 2964 |  Asac Coin ASAC | US$0,0002334 | 0,00% | 0,00% | - | - | - |
| 2965 |  UniDollar UNIUSD | US$0,0002274 | 1,77% | -12,77% | - | US$83.246,50 | - |
| 2966 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2967 |  Ludos Protocol LUD | US$0,0002110 | 2,77% | 0,00% | - | US$20.823,73 | - |
| 2968 |  Globalvillage Ecosystem GVE | US$0,0002082 | 1,34% | 6,06% | - | US$5.648,21 | - |
| 2969 |  FANBI TOKEN FBT | US$0,0002071 | -2,34% | 0,00% | - | US$28.759,52 | - |
| 2970 |  Wallet Plus X WPX | US$0,0001998 | 16,05% | -2,75% | - | US$431,68 | - |
| 2971 |  Big Bang Game Coin BBGC | US$0,0001971 | -39,67% | 417,83% | - | US$5.344,57 | - |
| 2972 |  D Community DILI | US$0,0001911 | -3,06% | 8,87% | - | US$6.641,40 | - |
| 2973 |  Hybrid Block HYB | US$0,0001841 | 0,00% | 0,00% | - | - | - |
| 2974 |  Intelligent Investment Chain IIC | US$0,0001777 | 1,93% | 12,55% | - | US$403.292 | - |
| 2975 |  Future1coin F1C | US$0,0001750 | 5,07% | 73,94% | - | US$8.098,04 | - |
| 2976 |  Falcon Project FNT | US$0,0001743 | 15,23% | 31,36% | - | US$2.224,91 | - |
| 2977 |  FlashX Advance FSXA | US$0,0001644 | -33,32% | -63,59% | - | US$6.301,08 | - |
| 2978 |  IOV BlockChain IOV | US$0,0001575 | -72,86% | 36,15% | - | US$1.314,38 | - |
| 2979 |  Intergalactic Gold IGG | US$0,0001559 | 5,44% | 0,00% | - | - | - |
| 2980 |  EtherBone ETHBN | US$0,0001541 | 14,52% | 56,78% | - | US$42.361,89 | - |
| 2981 |  Boogle BOO | US$0,0001498 | -19,84% | -18,72% | - | US$1.738,21 | - |
| 2982 |  YouLive Coin UC | US$0,0001487 | 2,76% | -10,18% | - | US$106.319 | - |
| 2983 |  Maggie MAG | US$0,0001388 | -0,93% | -12,66% | - | US$254,23 | - |
| 2984 |  EduCoin EDU | US$0,0001361 | -1,36% | -7,46% | - | US$33.234,88 | - |
| 2985 |  BeeStore BHT | US$0,0001341 | -5,13% | 1,20% | - | US$19.757,07 | - |
| 2986 |  Moozicore MZG | US$0,0001313 | 43,05% | 35,20% | - | US$40,49 | - |
| 2987 |  GoalTime N GTX | US$0,0001279 | -56,45% | -4,52% | - | US$3.974,12 | - |
| 2988 |  Commerce Data Connection CDC | US$0,0001246 | -0,52% | 2,85% | - | US$1.257,78 | - |
| 2989 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2990 |  Centaure CEN | US$0,0001193 | 0,00% | 1,44% | - | - | - |
| 2991 |  IZEROIUM IZER | US$0,0001178 | 0,08% | -82,76% | - | - | - |
| 2992 |  WINCOIN WC | US$0,0001176 | 2,22% | 1,60% | - | US$0,002113 | - |
| 2993 |  SPIN Protocol SPIN | US$0,0001176 | -47,43% | -46,82% | - | US$81,15 | - |
| 2994 |  WowSecret WOW | US$0,0001176 | -0,09% | 1,46% | - | US$17,76 | - |
| 2995 |  1AI Token 1AI | US$0,0001176 | 29,01% | 29,01% | - | US$25,73 | - |
| 2996 |  GermanCoin GCX | US$0,0001176 | -0,09% | 1,59% | - | US$1,12 | - |
| 2997 |  EDC Blockchain EDC | US$0,0001176 | -10,67% | -20,95% | - | US$2.911,95 | - |
| 2998 |  VERA VERA | US$0,0001172 | 0,00% | 1,21% | - | - | - |
| 2999 |  SaveNode SNO | US$0,0001172 | -0,48% | 1,19% | - | - | - |
| 3000 |  Quotient XQN | US$0,0001113 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 60 dari total 124 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.