Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  SuperSkynet SSN | US$0,000007857 | 0,00% | 0,00% | - | - | - |
| 3052 |  Fashion Coin FSHN | US$0,000006784 | 117,72% | 0,00% | - | US$33.836,90 | - |
| 3053 |  RRCoin RRC | US$0,000006774 | 0,00% | 0,00% | - | - | - |
| 3054 |  Experience Token EXT | US$0,000005581 | 0,00% | -10,71% | - | - | - |
| 3055 |  Release Project REL | US$0,000005426 | -21,16% | 37,22% | - | US$42.280,67 | - |
| 3056 |  DEXA COIN DEXA | US$0,000005003 | -0,74% | -31,73% | - | US$48.198,27 | - |
| 3057 |  Endorsit EDS | US$0,000004780 | -3,38% | 14,27% | - | US$661,18 | - |
| 3058 |  Game Stars GST | US$0,000004374 | 1,78% | -55,44% | - | US$350,84 | - |
| 3059 |  LevelApp Token LVL | US$0,000004374 | 1,78% | 9,36% | - | US$11,56 | - |
| 3060 |  Bluekey BKY | US$0,000004374 | 13,89% | 15,55% | - | US$544,68 | - |
| 3061 |  NAM COIN NAM | US$0,000004268 | 0,00% | 0,00% | - | - | - |
| 3062 |  YUKI YUKI | US$0,000003962 | 0,00% | 2,45% | - | - | - |
| 3063 |  KingXChain KXC | US$0,000003955 | 0,00% | 3,31% | - | - | - |
| 3064 |  Metaprediction METP | US$0,000003698 | 0,00% | 0,00% | - | - | - |
| 3065 |  Colletrix CIPX | US$0,000003672 | -5,90% | 19,44% | - | US$57,17 | - |
| 3066 |  Electronero ETNX | US$0,000003529 | -0,09% | -21,92% | - | US$386.670 | - |
| 3067 |  MediBit MEDIBIT | US$0,000003481 | 0,00% | 0,00% | - | - | - |
| 3068 |  WEBN token WEBN | US$0,000003456 | 27,63% | 33,46% | - | US$4.224,10 | - |
| 3069 |  CMITCOIN CMIT | US$0,000003435 | 49,43% | -6,32% | - | US$261,98 | - |
| 3070 |  Content and AD Network CAN | US$0,000003017 | 0,00% | 0,00% | - | - | - |
| 3071 |  RabbitCoin RBBT | US$0,000002550 | -1,54% | 45,71% | - | US$246,89 | - |
| 3072 |  AZBI CORE AZBI | US$0,000001328 | 0,00% | 0,00% | - | - | - |
| 3073 |  Kappi Network KAPP | US$0,000001215 | 0,00% | 0,00% | - | - | - |
| 3074 |  HondaisCoin HNDC | US$0,000001176 | -0,09% | 1,45% | - | US$0,2435 | - |
| 3075 |  Oath Protocol OATH | US$0,000001001 | 0,00% | -83,35% | - | - | - |
| 3076 |  Junsonmingchncoin JMC | US$0,0000005881 | -5,36% | -22,68% | - | US$0,6429 | - |
| 3077 |  One DEX ODEX | US$0,0000003529 | -0,09% | -21,48% | - | US$1,42 | - |
| 3078 |  AfroDex AfroX | US$0,0000001312 | 205,34% | 27,80% | - | US$0,0009434 | - |
| 3079 |  Unochain UNOC | US$0,0000001002 | 0,00% | 0,00% | - | - | - |
| 3080 |  7Eleven 7E | US$0,00000007319 | 7,32% | 48,79% | - | - | - |
| 3081 |  QURA GLOBAL QURA | US$0,00000004374 | 10,54% | 22,70% | - | US$0,003788 | - |
| 3082 |  ALA ALA | US$0,00000003845 | 0,00% | -0,80% | - | - | - |
| 3083 |  EmberCoin EMB | US$0,00000003194 | 0,00% | 0,00% | - | - | - |
| 3084 |  SHIBA INU SHIB | US$0,000000000183 | 15,50% | -24,79% | - | US$3.567,15 | - |
| 1 |  Bitcoin BTC | US$11.768,87 | -0,08% | 1,60% | US$217.265.120.503 | US$24.237.958.589 | 18.461.000 BTC |
| 2 |  Ethereum ETH | US$437,40 | 1,79% | 15,57% | US$49.068.474.083 | US$15.064.589.987 | 112.182.708 ETH |
| 3 |  XRP XRP | US$0,3004 | 1,03% | 2,28% | US$13.492.289.577 | US$2.246.050.523 | 44.918.719.274 XRP |
| 4 |  Tether USDT | US$1,00 | -1,85% | -0,16% | US$10.008.456.537 | US$38.417.750.789 | 9.998.221.723 USDT |
| 5 |  Chainlink LINK | US$16,93 | -2,44% | 67,81% | US$5.924.251.352 | US$1.797.902.764 | 350.000.000 LINK |
| 6 |  Bitcoin Cash BCH | US$293,40 | -1,86% | -2,88% | US$5.424.898.781 | US$1.873.594.486 | 18.489.894 BCH |
| 7 |  Bitcoin SV BSV | US$212,03 | -2,11% | -7,31% | US$3.920.044.813 | US$920.591.186 | 18.488.471 BSV |
| 8 |  Litecoin LTC | US$56,75 | -1,45% | -0,61% | US$3.702.706.247 | US$2.476.128.674 | 65.242.335 LTC |
| 9 |  Cardano ADA | US$0,1383 | -2,25% | -0,47% | US$3.586.695.888 | US$355.732.407 | 25.927.070.538 ADA |
| 10 |  Binance Coin BNB | US$23,07 | 4,45% | 4,31% | US$3.331.429.313 | US$357.386.067 | 144.406.560 BNB |
| 11 |  Crypto.com Coin CRO | US$0,1648 | 0,72% | 1,65% | US$3.105.483.180 | US$74.868.950 | 18.838.812.785 CRO |
| 12 |  EOS EOS | US$3,25 | 2,26% | 8,68% | US$3.043.959.416 | US$2.929.453.441 | 935.196.521 EOS |
| 13 |  Tezos XTZ | US$4,10 | -1,41% | 33,08% | US$3.030.882.186 | US$278.165.303 | 739.791.049 XTZ |
| 14 |  Stellar XLM | US$0,1050 | 2,21% | 2,25% | US$2.156.574.243 | US$269.518.943 | 20.544.224.970 XLM |
| 15 |  TRON TRX | US$0,02475 | 8,86% | 24,78% | US$1.773.606.735 | US$1.078.753.054 | 71.659.657.369 TRX |
| 16 |  Monero XMR | US$91,44 | -1,45% | -1,75% | US$1.615.285.655 | US$92.896.330 | 17.665.345 XMR |
Tabel di atas menampilkan halaman 62 dari total 124 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.