Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 167 |  TerraKRW KRT | US$0,0008399 | -0,05% | 0,63% | US$64.308.867 | US$344.929 | 76.566.367.854 KRT |
| 168 |  Stratis STRAT | US$0,6398 | 0,27% | 15,38% | US$63.926.630 | US$4.427.452 | 99.916.461 STRAT |
| 169 |  aelf ELF | US$0,1167 | 3,56% | 14,92% | US$63.563.944 | US$12.156.465 | 544.480.200 ELF |
| 170 |  Ark ARK | US$0,5156 | 6,39% | 1,09% | US$63.377.554 | US$4.136.168 | 122.913.343 ARK |
| 171 |  OriginTrail TRAC | US$0,1957 | 11,22% | 40,79% | US$62.415.234 | US$1.201.350 | 318.909.636 TRAC |
| 172 |  v.systems VSYS | US$0,03008 | -4,42% | 16,72% | US$62.090.548 | US$4.392.407 | 2.064.244.565 VSYS |
| 173 |  Energi NRG | US$1,98 | -5,75% | -5,08% | US$61.870.545 | US$1.879.507 | 31.248.452 NRG |
| 174 |  Insolar XNS | US$0,6171 | -1,32% | 1,69% | US$61.705.544 | US$1.630.545 | 100.000.000 XNS |
| 175 |  RSK Infrastructure Framework RIF | US$0,09627 | -1,64% | 0,72% | US$61.072.784 | US$669.579 | 634.420.012 RIF |
| 176 |  Centrality CENNZ | US$0,06550 | -8,76% | -6,21% | US$59.458.774 | US$209.504 | 907.804.183 CENNZ |
| 177 |  Storj STORJ | US$0,2983 | 8,42% | 54,72% | US$58.906.671 | US$14.480.211 | 197.489.984 STORJ |
| 178 |  Syscoin SYS | US$0,09927 | 2,12% | -13,55% | US$58.866.924 | US$2.556.891 | 592.978.815 SYS |
| 179 |  Electroneum ETN | US$0,005744 | 5,08% | 4,37% | US$58.490.341 | US$653.472 | 10.182.390.512 ETN |
| 180 |  Origin Protocol OGN | US$0,4793 | -5,55% | 44,86% | US$58.490.124 | US$30.986.087 | 122.038.484 OGN |
| 181 |  CyberVein CVT | US$0,05495 | -1,03% | 8,20% | US$58.266.075 | US$143.740 | 1.060.404.496 CVT |
| 182 |  Aeternity AE | US$0,1823 | 0,78% | 10,33% | US$57.974.420 | US$7.909.854 | 317.990.538 AE |
| 183 |  MXC MXC | US$0,02317 | 26,02% | 39,15% | US$57.315.948 | US$12.346.393 | 2.473.238.083 MXC |
| 184 |  Beldex BDX | US$0,05833 | 6,94% | 9,82% | US$57.178.176 | US$70.391,30 | 980.222.595 BDX |
| 185 |  Aion AION | US$0,1273 | 3,55% | 13,59% | US$57.166.236 | US$3.590.683 | 448.954.390 AION |
| 186 |  PAX Gold PAXG | US$1.958,38 | -0,47% | -4,54% | US$56.986.513 | US$1.937.623 | 29.099 PAXG |
| 187 |  Gnosis GNO | US$51,45 | 28,09% | 68,49% | US$56.832.176 | US$1.496.501 | 1.104.590 GNO |
| 188 |  STEM CELL COIN SCC | US$0,1709 | -1,63% | -0,33% | US$54.801.144 | US$1.206.875 | 320.658.118 SCC |
| 189 |  Elamachain ELAMA | US$0,09539 | -0,58% | 1,10% | US$53.984.057 | US$21.215.740 | 565.933.389 ELAMA |
| 190 |  Stakenet XSN | US$0,5080 | 17,44% | 35,26% | US$53.630.417 | US$2.321.012 | 105.575.727 XSN |
| 191 |  8X8 PROTOCOL EXE | US$0,1715 | -3,08% | -5,06% | US$53.153.787 | US$41.752.549 | 310.000.000 EXE |
| 192 |  NEST Protocol NEST | US$0,1432 | -7,94% | 145,90% | US$52.777.150 | US$51.111.932 | 368.470.094 NEST |
| 193 |  BitMax Token BTMX | US$0,07929 | 0,72% | 15,59% | US$52.381.171 | US$3.625.313 | 660.615.274 BTMX |
| 194 |  Wanchain WAN | US$0,4197 | 10,95% | 45,51% | US$52.003.419 | US$5.768.516 | 123.899.997 WAN |
| 195 |  Celer Network CELR | US$0,01328 | 25,49% | 76,54% | US$51.292.822 | US$30.155.990 | 3.861.794.542 CELR |
| 196 |  WaykiChain WICC | US$0,2691 | 3,90% | 13,17% | US$50.850.544 | US$5.660.767 | 189.000.000 WICC |
| 197 |  Digitex Futures DGTX | US$0,05607 | -5,90% | -14,38% | US$50.113.904 | US$3.404.105 | 893.785.715 DGTX |
| 198 |  DMM: Governance DMG | US$1,26 | -7,01% | 20,86% | US$49.690.623 | US$10.368.531 | 39.431.332 DMG |
| 199 |  Pundi X NPXS | US$0,0002118 | -1,89% | 3,17% | US$49.682.968 | US$2.984.558 | 234.566.874.619 NPXS |
| 200 |  Vitae VITAE | US$2,53 | 3,51% | 6,75% | US$49.319.935 | US$917.507 | 19.471.178 VITAE |
| 201 |  MaidSafeCoin MAID | US$0,1087 | -0,84% | 2,39% | US$49.186.817 | US$274.592 | 452.552.412 MAID |
| 202 |  IZE IZE | US$0,01154 | -4,26% | 20,59% | US$48.035.801 | US$131.883 | 4.160.881.000 IZE |
| 203 |  Akropolis AKRO | US$0,03118 | 3,31% | 27,51% | US$47.894.417 | US$10.522.185 | 1.535.848.458 AKRO |
| 204 |  Streamr DATA | US$0,06915 | -6,11% | 34,87% | US$47.293.569 | US$6.413.164 | 683.943.835 DATA |
| 205 |  ShareToken SHR | US$0,03163 | -2,39% | -13,97% | US$46.801.309 | US$6.907.147 | 1.479.537.300 SHR |
| 206 |  GXChain GXC | US$0,6944 | 0,48% | 32,76% | US$45.133.619 | US$7.112.088 | 65.000.000 GXC |
| 207 |  Bytecoin BCN | US$0,0002438 | 1,33% | 3,13% | US$44.879.159 | US$204.148 | 184.066.828.814 BCN |
| 208 |  Power Ledger POWR | US$0,1048 | 1,18% | 10,60% | US$44.267.951 | US$3.029.380 | 422.507.509 POWR |
| 209 |  SOLVE SOLVE | US$0,1296 | 0,93% | 8,16% | US$44.136.602 | US$1.606.417 | 340.523.878 SOLVE |
| 210 |  Super Zero Protocol SERO | US$0,1555 | -3,33% | -0,80% | US$44.064.714 | US$4.162.458 | 283.386.968 SERO |
| 211 |  IoTeX IOTX | US$0,009112 | 5,28% | 18,82% | US$43.954.134 | US$6.394.957 | 4.823.952.133 IOTX |
| 212 |  Elastos ELA | US$2,55 | 5,59% | 8,40% | US$43.948.420 | US$2.417.425 | 17.244.540 ELA |
| 213 |  Voyager Token VGX | US$0,1970 | -3,99% | -15,12% | US$43.786.866 | US$2.662.975 | 222.295.208 VGX |
| 214 |  KardiaChain KAI | US$0,02465 | -4,09% | 39,29% | US$43.131.552 | US$4.655.567 | 1.750.000.000 KAI |
| 215 |  V-ID VIDT | US$0,9275 | 27,37% | 71,17% | US$42.959.312 | US$7.888.083 | 46.317.527 VIDT |
| 216 |  Fantom FTM | US$0,01987 | 2,86% | 20,82% | US$42.231.892 | US$5.912.758 | 2.125.235.389 FTM |
Tabel di atas menampilkan halaman 66 dari total 124 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.