Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 117 |  Status SNT | US$0,03075 | 2,43% | 15,13% | US$106.713.900 | US$12.735.371 | 3.470.483.788 SNT |
| 118 |  Reserve Rights RSR | US$0,01554 | 14,60% | 37,33% | US$106.424.589 | US$26.642.262 | 6.849.999.000 RSR |
| 119 |  Matic Network MATIC | US$0,02814 | 3,28% | 31,28% | US$105.898.495 | US$35.001.181 | 3.762.794.752 MATIC |
| 120 |  DeFiChain DFI | US$0,2975 | 6,88% | 15,13% | US$103.287.190 | US$2.799.354 | 347.130.835 DFI |
| 121 |  Horizen ZEN | US$10,49 | 1,90% | 5,83% | US$101.969.131 | US$3.561.174 | 9.720.938 ZEN |
| 122 |  IOST IOST | US$0,006730 | 5,75% | 14,30% | US$101.650.749 | US$62.443.826 | 15.103.647.790 IOST |
| 123 |  Cryptonex CNX | US$1,80 | -0,24% | 0,26% | US$100.314.818 | US$1.429.111 | 55.686.329 CNX |
| 124 |  Solana SOL | US$3,41 | -8,58% | 66,88% | US$99.684.621 | US$18.427.950 | 29.238.277 SOL |
| 125 |  Celsius CEL | US$0,4166 | -0,66% | 7,85% | US$99.498.882 | US$1.028.364 | 238.863.520 CEL |
| 126 |  IRISnet IRIS | US$0,1227 | 0,13% | 91,49% | US$99.109.771 | US$13.034.514 | 807.708.262 IRIS |
| 127 |  TomoChain TOMO | US$1,38 | -2,10% | 33,23% | US$98.959.107 | US$11.376.645 | 71.610.250 TOMO |
| 128 |  BitShares BTS | US$0,03274 | -3,97% | 28,21% | US$98.268.177 | US$17.474.198 | 3.001.870.000 BTS |
| 129 |  Komodo KMD | US$0,7998 | 0,92% | 19,54% | US$97.010.494 | US$8.606.833 | 121.293.566 KMD |
| 130 |  Chiliz CHZ | US$0,01966 | 8,04% | 50,25% | US$96.664.406 | US$35.372.474 | 4.916.402.861 CHZ |
| 131 |  Serum SRM | US$1,86 | -7,36% | 0,00% | US$93.065.939 | US$63.678.645 | 50.000.000 SRM |
| 132 |  Mixin XIN | US$174,80 | -1,69% | 4,51% | US$90.496.329 | US$1.477.778 | 517.726 XIN |
| 133 |  Nexo NEXO | US$0,1582 | -1,57% | -5,00% | US$88.605.226 | US$5.260.896 | 560.000.011 NEXO |
| 134 |  Livepeer LPT | US$4,35 | -1,49% | 138,48% | US$88.024.514 | US$221.374 | 20.235.130 LPT |
| 135 |  MimbleWimbleCoin MWC | US$8,45 | -5,34% | -28,36% | US$87.724.716 | US$1.142.845 | 10.383.745 MWC |
| 136 |  Metaverse Dualchain Network Architecture DNA | US$0,005215 | -1,98% | -1,79% | US$86.048.174 | US$954.672 | 16.500.112.616 DNA |
| 137 |  Fetch.ai FET | US$0,1110 | 15,83% | 16,27% | US$85.769.908 | US$16.966.652 | 772.611.944 FET |
| 138 |  MCO MCO | US$5,42 | -0,01% | 2,09% | US$85.570.442 | US$7.789.301 | 15.793.831 MCO |
| 139 |  KuCoin Shares KCS | US$1,06 | 2,15% | 11,61% | US$85.302.596 | US$8.896.912 | 80.728.394 KCS |
| 140 |  Steem STEEM | US$0,2282 | -0,06% | 8,02% | US$84.985.762 | US$4.789.419 | 372.402.897 STEEM |
| 141 |  SwissBorg CHSB | US$0,1181 | 0,05% | 6,64% | US$84.574.056 | US$816.834 | 715.981.686 CHSB |
| 142 |  Harmony ONE | US$0,01329 | 9,30% | 36,92% | US$83.152.989 | US$37.026.693 | 6.255.461.110 ONE |
| 143 |  Kleros PNK | US$0,1579 | -10,71% | 74,88% | US$82.945.918 | US$2.808.182 | 525.168.878 PNK |
| 144 |  Zcoin XZC | US$7,14 | -5,16% | 0,24% | US$79.036.914 | US$27.436.625 | 11.061.928 XZC |
| 145 |  Hive HIVE | US$0,2565 | -1,25% | 5,52% | US$77.398.244 | US$7.757.581 | 301.713.124 HIVE |
| 146 |  Ankr ANKR | US$0,01319 | -0,03% | 59,10% | US$76.911.507 | US$25.723.193 | 5.829.566.044 ANKR |
| 147 |  pNetwork PNT | US$1,22 | -0,67% | -7,20% | US$76.653.441 | US$3.549.323 | 62.609.349 PNT |
| 148 |  ERC20 ERC20 | US$0,06739 | 9,39% | -20,52% | US$75.921.393 | US$133.336 | 1.126.570.974 ERC20 |
| 149 |  Counos Coin CCA | US$5,11 | -2,29% | -0,02% | US$75.851.871 | US$140.028 | 14.848.324 CCA |
| 150 |  Golem GNT | US$0,07607 | 2,58% | 17,10% | US$75.360.105 | US$3.995.812 | 990.670.000 GNT |
| 151 |  Aurora AOA | US$0,01150 | -4,55% | -22,89% | US$75.248.139 | US$6.657.203 | 6.542.330.148 AOA |
| 152 |  bZx Protocol BZRX | US$0,5282 | 7,49% | 32,49% | US$74.267.812 | US$7.678.939 | 140.610.067 BZRX |
| 153 |  NewYork Exchange NYE | US$10,21 | 3,69% | 9,43% | US$72.418.437 | US$3.377.929 | 7.090.060 NYE |
| 154 |  Travala.com AVA | US$1,82 | -1,15% | -0,76% | US$72.287.534 | US$5.606.167 | 39.684.389 AVA |
| 155 |  Velas VLX | US$0,04898 | 0,30% | -2,88% | US$68.757.284 | US$3.624.858 | 1.403.857.311 VLX |
| 156 |  ABBC Coin ABBC | US$0,1222 | -1,08% | -3,72% | US$67.879.049 | US$36.450.429 | 555.416.924 ABBC |
| 157 |  Ardor ARDR | US$0,06790 | 0,02% | -0,18% | US$67.830.053 | US$5.705.316 | 998.999.495 ARDR |
| 158 |  Bitball Treasure BTRS | US$150,64 | -15,00% | -31,23% | US$67.786.760 | US$83.201,49 | 450.000 BTRS |
| 159 |  Tap XTP | US$0,05497 | -1,45% | -2,24% | US$67.713.051 | US$257.952 | 1.231.911.016 XTP |
| 160 |  Utrust UTK | US$0,1499 | 1,29% | 68,03% | US$67.461.324 | US$4.140.348 | 450.000.000 UTK |
| 161 |  Tellor TRB | US$47,34 | 59,75% | 135,80% | US$67.084.333 | US$19.448.954 | 1.417.222 TRB |
| 162 |  WAX WAXP | US$0,05235 | 0,63% | 7,99% | US$66.910.798 | US$2.924.654 | 1.278.033.240 WAXP |
| 163 |  QCash QC | US$0,1450 | -1,09% | 0,67% | US$66.678.721 | US$367.854.710 | 460.000.200 QC |
| 164 |  Handshake HNS | US$0,2205 | 11,78% | 78,79% | US$66.423.397 | US$1.198.110 | 301.193.966 HNS |
| 165 |  HyperCash HC | US$1,48 | 0,26% | 5,66% | US$66.091.788 | US$19.592.187 | 44.735.276 HC |
| 166 |  Unibright UBT | US$0,4407 | -5,51% | -3,87% | US$65.491.927 | US$1.810.750 | 148.594.999 UBT |
Tabel di atas menampilkan halaman 65 dari total 124 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.