Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ORS Group ORS | US$0,01600 | 39,13% | -9,83% | - | US$3,18 | - |
| 2652 |  STONK STONK | US$0,01591 | -14,21% | -7,64% | - | US$850.260 | - |
| 2653 |  SHENG SHENG | US$0,01590 | 3,83% | 3,33% | - | US$34.506,56 | - |
| 2654 |  Bananatok BNA | US$0,01576 | -1,74% | -8,51% | - | US$383.603 | - |
| 2655 |  SOMESING SSX | US$0,01555 | -9,38% | 88,74% | - | US$196.762 | - |
| 2656 |  PointPay PXP | US$0,01544 | -0,98% | 2,86% | - | US$16.678,00 | - |
| 2657 |  BeeEx BEE | US$0,01538 | 0,05% | -8,31% | - | US$10.500,75 | - |
| 2658 |  Consentium CSM | US$0,01520 | 6,41% | 19,44% | - | US$2.668,71 | - |
| 2659 |  ABCC Token AT | US$0,01520 | 4,67% | -1,16% | - | US$1.623.227 | - |
| 2660 |  LinkArt LAR | US$0,01513 | 5,59% | 26,30% | - | US$531.621 | - |
| 2661 |  Thorium TORM | US$0,01505 | 0,00% | -0,12% | - | US$9.196,55 | - |
| 2662 |  IBStoken IBS | US$0,01499 | 2,61% | 2,36% | - | US$15.576,84 | - |
| 2663 |  FOCV FOCV | US$0,01474 | 1,17% | 8,57% | - | US$2.825.605 | - |
| 2664 |  Bali Coin BALI | US$0,01473 | -32,69% | -22,53% | - | US$3.568,49 | - |
| 2665 |  Soda Coin SOC | US$0,01453 | -2,99% | 4,16% | - | US$5.716.646 | - |
| 2666 |  All.me ME | US$0,01441 | 3,67% | -8,23% | - | US$628.132 | - |
| 2667 |  JUST NETWORK JUS | US$0,01416 | 3,87% | 0,00% | - | US$99.089,50 | - |
| 2668 |  Five Star Coin FSC | US$0,01402 | 0,00% | 0,76% | - | US$57,47 | - |
| 2669 |  Work Force Coin WFC | US$0,01402 | -2,02% | -2,90% | - | US$306,31 | - |
| 2670 |  Arcona ARCONA | US$0,01379 | -11,03% | -12,77% | - | US$1.400,36 | - |
| 2671 |  Mineral MNR | US$0,01369 | 14,97% | 132,66% | - | US$8.109.654 | - |
| 2672 |  ARMTOKEN TARM | US$0,01365 | -1,60% | -19,74% | - | US$183,21 | - |
| 2673 |  BigGame BG | US$0,01340 | -9,51% | -0,47% | - | US$13.613,79 | - |
| 2674 |  FLAMA FMA | US$0,01317 | -0,25% | 14,61% | - | US$12.549,88 | - |
| 2675 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2676 |  Bit Trust System BIUT | US$0,01296 | -1,56% | -2,07% | - | US$2.406,94 | - |
| 2677 |  Emanate EMT | US$0,01272 | 13,74% | 20,39% | - | US$11.455,92 | - |
| 2678 |  VIG VIG | US$0,01204 | 33,37% | 0,00% | - | US$89.562,82 | - |
| 2679 |  PeerEx PERX | US$0,01203 | 55,58% | 0,00% | - | US$584.073 | - |
| 2680 |  QUSD QUSD | US$0,01175 | 0,07% | -0,47% | - | US$290,85 | - |
| 2681 |  BitCherry BCHC | US$0,01174 | -6,47% | -16,45% | - | US$981.583 | - |
| 2682 |  QUEENBEE QBZ | US$0,01158 | 8,37% | 7,91% | - | US$988.751 | - |
| 2683 |  Halving Coin HALV | US$0,01152 | -4,19% | 0,00% | - | US$2.734,15 | - |
| 2684 |  Bitcurate BTCR | US$0,01102 | -0,05% | -40,04% | - | US$34,64 | - |
| 2685 |  NDN Link NDN | US$0,01099 | 27,95% | -5,17% | - | US$36.697,26 | - |
| 2686 |  Equus Mining Token EQMT | US$0,01079 | -17,86% | 0,00% | - | US$92.118,58 | - |
| 2687 |  Hubi Token HUB | US$0,01074 | 0,33% | 1,01% | - | US$237.290 | - |
| 2688 |  Coni CONI | US$0,01063 | -1,78% | 0,52% | - | US$613.035 | - |
| 2689 |  Gric Coin GC | US$0,01045 | -19,97% | -38,26% | - | US$916,17 | - |
| 2690 |  Master Coin Point MACPO | US$0,01029 | 3,26% | 52,21% | - | US$707.512 | - |
| 2691 |  Degenerate Platform DGN | US$0,01026 | -15,67% | 0,00% | - | US$5.217,51 | - |
| 2692 |  THENODE THE | US$0,01017 | -0,02% | 17,70% | - | US$8,17 | - |
| 2693 |  Compound 0x CZRX | US$0,01008 | -5,03% | 17,56% | - | - | - |
| 2694 |  First Bitcoin BIT | US$0,009860 | 1,69% | 6,34% | - | US$237,17 | - |
| 2695 |  LBK LBK | US$0,009797 | -3,50% | 18,93% | - | US$722.679 | - |
| 2696 |  Ormeus Cash OMC | US$0,009436 | -0,02% | -12,18% | - | US$208.760 | - |
| 2697 |  Axial Entertainment Digital Asset AXL | US$0,009429 | -10,28% | 113,88% | - | US$360.302 | - |
| 2698 |  En-Tan-Mo ETM | US$0,009401 | -8,73% | -16,09% | - | US$9.819,02 | - |
| 2699 |  Vision Network VSN | US$0,009401 | 5,58% | 50,40% | - | US$26.119,97 | - |
| 2700 |  3X Short Chainlink Token LINKBEAR | US$0,009353 | -36,34% | -79,72% | - | US$859.138 | - |
Tabel di atas menampilkan halaman 54 dari total 62 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.