Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.865,70 | 0,33% | 1,11% | US$219.064.372.745 | US$23.354.924.400 | 18.461.987 BTC |
| 2 |  Ethereum ETH | US$433,35 | -1,10% | 10,20% | US$48.620.820.125 | US$12.416.067.894 | 112.196.302 ETH |
| 3 |  XRP XRP | US$0,2997 | -0,68% | 1,65% | US$13.460.371.200 | US$2.260.353.636 | 44.918.719.274 XRP |
| 4 |  Tether USDT | US$1,00 | 0,03% | -0,16% | US$10.008.541.472 | US$38.681.122.091 | 9.998.221.723 USDT |
| 5 |  Chainlink LINK | US$19,10 | 12,85% | 51,04% | US$6.684.562.685 | US$2.623.596.923 | 350.000.000 LINK |
| 6 |  Bitcoin Cash BCH | US$303,00 | 2,16% | -0,84% | US$5.602.803.465 | US$1.976.925.925 | 18.490.844 BCH |
| 7 |  Bitcoin SV BSV | US$224,04 | 4,75% | -3,39% | US$4.142.291.749 | US$987.248.212 | 18.489.421 BSV |
| 8 |  Litecoin LTC | US$59,93 | 4,72% | 3,31% | US$3.910.281.206 | US$3.063.536.363 | 65.249.860 LTC |
| 9 |  Cardano ADA | US$0,1383 | -0,35% | -5,35% | US$3.585.803.603 | US$343.504.348 | 25.927.070.538 ADA |
| 10 |  EOS EOS | US$3,73 | 13,06% | 22,26% | US$3.492.499.476 | US$5.115.996.830 | 935.224.457 EOS |
| 11 |  Binance Coin BNB | US$23,02 | -0,23% | 1,20% | US$3.324.491.959 | US$269.746.412 | 144.406.560 BNB |
| 12 |  Crypto.com Coin CRO | US$0,1664 | 0,64% | -0,36% | US$3.138.857.218 | US$74.145.060 | 18.860.730.594 CRO |
| 13 |  Tezos XTZ | US$4,08 | -0,21% | 21,10% | US$3.018.435.870 | US$338.468.043 | 739.903.106 XTZ |
| 14 |  Stellar XLM | US$0,1068 | 1,77% | 3,08% | US$2.194.110.289 | US$258.271.148 | 20.544.224.831 XLM |
| 15 |  TRON TRX | US$0,02520 | 2,08% | 23,32% | US$1.805.876.956 | US$836.345.615 | 71.659.657.369 TRX |
| 16 |  Monero XMR | US$90,05 | -1,51% | -4,51% | US$1.590.811.583 | US$76.569.014 | 17.666.434 XMR |
| 17 |  UNUS SED LEO LEO | US$1,28 | 1,56% | -0,30% | US$1.282.569.393 | US$13.674.241 | 999.498.893 LEO |
| 18 |  Cosmos ATOM | US$6,09 | -0,06% | 40,61% | US$1.228.918.286 | US$194.209.287 | 201.725.268 ATOM |
| 19 |  USD Coin USDC | US$0,9990 | -0,01% | -0,10% | US$1.197.863.955 | US$363.887.509 | 1.199.104.552 USDC |
| 20 |  IOTA MIOTA | US$0,4205 | 2,91% | 26,36% | US$1.168.656.325 | US$41.108.430 | 2.779.530.283 MIOTA |
| 21 |  VeChain VET | US$0,01960 | -3,76% | -5,24% | US$1.086.685.953 | US$170.825.573 | 55.454.734.800 VET |
| 22 |  Neo NEO | US$15,15 | 1,66% | 16,37% | US$1.068.829.744 | US$301.749.015 | 70.538.831 NEO |
| 23 |  Huobi Token HT | US$4,81 | 1,96% | 1,41% | US$1.024.515.877 | US$154.418.932 | 213.020.340 HT |
| 24 |  Dash DASH | US$94,14 | 1,95% | -4,08% | US$908.930.288 | US$323.844.514 | 9.654.793 DASH |
| 25 |  Ethereum Classic ETC | US$7,20 | 4,06% | 3,98% | US$837.083.021 | US$786.821.353 | 116.313.299 ETC |
| 26 |  Zcash ZEC | US$84,71 | -0,35% | -9,72% | US$832.028.134 | US$400.928.757 | 9.822.581 ZEC |
| 27 |  HEX HEX | US$0,002744 | 3,54% | -29,69% | US$790.890.243 | US$965.103 | 288.257.759.895 HEX |
| 28 |  Maker MKR | US$694,10 | -4,63% | 18,47% | US$697.967.453 | US$37.794.158 | 1.005.577 MKR |
| 29 |  Synthetix Network Token SNX | US$6,82 | 10,36% | 57,53% | US$635.556.339 | US$128.950.686 | 93.245.400 SNX |
| 30 |  Aave LEND | US$0,4661 | 5,18% | 16,32% | US$605.942.396 | US$92.717.619 | 1.299.999.942 LEND |
| 31 |  Ontology ONT | US$0,8320 | 0,63% | 16,38% | US$581.573.525 | US$113.829.684 | 699.029.877 ONT |
| 32 |  NEM XEM | US$0,06412 | 2,58% | 1,49% | US$577.076.182 | US$10.023.465 | 8.999.999.999 XEM |
| 33 |  HedgeTrade HEDG | US$1,91 | 0,64% | -1,34% | US$551.226.700 | US$1.042.325 | 288.208.798 HEDG |
| 34 |  Compound COMP | US$196,68 | 1,08% | 29,86% | US$503.749.771 | US$115.715.312 | 2.561.279 COMP |
| 35 |  Algorand ALGO | US$0,6374 | -0,50% | 44,12% | US$491.956.623 | US$238.718.892 | 771.817.007 ALGO |
| 36 |  DigiByte DGB | US$0,03549 | 3,74% | 24,29% | US$477.353.675 | US$31.466.117 | 13.450.608.021 DGB |
| 37 |  INO COIN INO | US$2,65 | 0,93% | 2,03% | US$476.138.650 | US$465.879 | 180.003.180 INO |
| 38 |  BitTorrent BTT | US$0,0004686 | -0,40% | 8,61% | US$462.350.639 | US$27.075.819 | 986.714.545.771 BTT |
| 39 |  Dogecoin DOGE | US$0,003539 | -0,62% | 1,14% | US$445.406.226 | US$64.309.678 | 125.841.301.133 DOGE |
| 40 |  Dai DAI | US$1,00 | -0,35% | -1,16% | US$413.758.074 | US$44.107.861 | 412.656.782 DAI |
| 41 |  Basic Attention Token BAT | US$0,2747 | -1,01% | 5,04% | US$410.238.364 | US$184.810.465 | 1.493.246.378 BAT |
| 42 |  Energy Web Token EWT | US$12,05 | 1,19% | -2,92% | US$362.122.424 | US$2.032.525 | 30.062.138 EWT |
| 43 |  Counos X CCXX | US$20,40 | -0,04% | 0,03% | US$361.312.050 | US$838.057 | 17.714.410 CCXX |
| 44 |  Kyber Network KNC | US$1,85 | -1,66% | 11,28% | US$360.753.922 | US$102.453.961 | 195.519.138 KNC |
| 45 |  OKB OKB | US$6,00 | 0,93% | 1,12% | US$360.020.928 | US$83.444.825 | 60.000.000 OKB |
| 46 |  0x ZRX | US$0,4993 | -5,00% | 17,56% | US$357.526.527 | US$183.824.192 | 715.994.632 ZRX |
| 47 |  Waves WAVES | US$3,42 | -2,54% | 86,92% | US$351.629.336 | US$152.273.912 | 102.746.710 WAVES |
| 48 |  Insight Chain INB | US$0,9846 | -1,42% | 0,03% | US$344.522.103 | US$3.146.208 | 349.902.689 INB |
| 49 |  THETA THETA | US$0,3846 | -3,57% | 18,58% | US$334.786.241 | US$23.214.339 | 870.502.690 THETA |
| 50 |  FTX Token FTT | US$3,45 | -1,90% | -1,10% | US$325.392.803 | US$8.005.044 | 94.346.958 FTT |
Tabel di atas menampilkan halaman 1 dari total 62 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.