Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Hyperion HYN | US$0,9841 | -5,20% | 7,37% | US$311.720.230 | US$28.556.383 | 316.765.917 HYN |
| 52 |  BitcoinPoS BPS | US$88,19 | 1,01% | -3,81% | US$310.921.366 | US$1.590.565 | 3.525.571 BPS |
| 53 |  Celo CELO | US$2,48 | -4,78% | 22,53% | US$308.562.158 | US$378.653 | 124.447.717 CELO |
| 54 |  Band Protocol BAND | US$14,72 | 6,45% | 30,21% | US$301.579.450 | US$110.794.104 | 20.494.033 BAND |
| 55 |  Qtum QTUM | US$3,10 | 0,62% | 13,58% | US$300.927.611 | US$405.413.226 | 96.945.996 QTUM |
| 56 |  Wrapped Bitcoin WBTC | US$11.646,02 | -3,18% | -0,67% | US$299.370.628 | US$6.232.602 | 25.706 WBTC |
| 57 |  ICON ICX | US$0,5130 | -5,79% | 29,25% | US$287.717.389 | US$31.442.160 | 560.875.441 ICX |
| 58 |  Ren REN | US$0,3295 | 11,68% | 50,75% | US$287.717.281 | US$44.381.080 | 873.240.654 REN |
| 59 |  Elrond ERD | US$0,02094 | -1,89% | -10,57% | US$279.001.591 | US$21.339.039 | 13.323.533.427 ERD |
| 60 |  TrueUSD TUSD | US$0,9999 | -0,08% | -0,28% | US$273.739.143 | US$106.933.768 | 273.764.168 TUSD |
| 61 |  OMG Network OMG | US$1,95 | -2,50% | 21,57% | US$273.224.927 | US$95.630.945 | 140.245.398 OMG |
| 62 |  Hedera Hashgraph HBAR | US$0,05245 | -2,40% | 17,98% | US$264.503.887 | US$40.544.475 | 5.042.866.822 HBAR |
| 63 |  TNC Coin TNC | US$0,1136 | -0,94% | 1,65% | US$262.356.040 | US$13.606.748 | 2.310.424.689 TNC |
| 64 |  Zilliqa ZIL | US$0,02477 | -0,95% | -2,72% | US$256.556.557 | US$57.237.466 | 10.356.998.332 ZIL |
| 65 |  MINDOL MIN | US$1,48 | 1,59% | 22,27% | US$250.927.371 | US$135.912 | 170.115.524 MIN |
| 66 |  Augur REP | US$22,36 | 3,10% | 5,85% | US$246.013.950 | US$21.407.846 | 11.000.000 REP |
| 67 |  Paxos Standard PAX | US$1,00 | 0,07% | -0,05% | US$244.952.403 | US$201.411.594 | 244.951.954 PAX |
| 68 |  Swipe SXP | US$3,35 | -8,98% | 60,00% | US$220.889.304 | US$230.985.661 | 65.982.752 SXP |
| 69 |  Lisk LSK | US$1,68 | -2,23% | 7,83% | US$210.176.518 | US$7.885.421 | 125.228.448 LSK |
| 70 |  Loopring LRC | US$0,1753 | -7,28% | 30,45% | US$200.238.681 | US$66.756.296 | 1.142.384.277 LRC |
| 71 |  Decred DCR | US$16,70 | -2,02% | 2,19% | US$198.401.586 | US$6.487.906 | 11.879.934 DCR |
| 72 |  Terra LUNA | US$0,5118 | -1,55% | 32,88% | US$197.286.295 | US$7.021.145 | 385.444.608 LUNA |
| 73 |  Aragon ANT | US$5,99 | -1,97% | 74,06% | US$197.246.517 | US$37.326.063 | 32.924.120 ANT |
| 74 |  Bitcoin Gold BTG | US$11,20 | 2,44% | 8,12% | US$196.216.784 | US$10.924.872 | 17.513.924 BTG |
| 75 |  Binance USD BUSD | US$1,00 | 0,13% | -0,02% | US$188.808.602 | US$250.365.386 | 188.740.771 BUSD |
| 76 |  Zelwin ZLW | US$4,05 | 0,38% | 3,98% | US$188.512.175 | US$558.995 | 46.534.015 ZLW |
| 77 |  Nervos Network CKB | US$0,009174 | 5,15% | 48,49% | US$186.283.882 | US$15.416.289 | 20.304.890.011 CKB |
| 78 |  botXcoin BOTX | US$0,1082 | -0,11% | 10,88% | US$176.603.444 | US$134.936 | 1.632.102.305 BOTX |
| 79 |  STPAY STP | US$40,39 | 0,42% | 3,05% | US$174.916.718 | US$2.205.309 | 4.330.437 STP |
| 80 |  Enjin Coin ENJ | US$0,2062 | -1,07% | -2,35% | US$169.299.468 | US$11.727.242 | 821.201.679 ENJ |
| 81 |  Largo Coin LRG | US$9,83 | -2,01% | 0,01% | US$166.604.884 | US$1.242.033 | 16.940.011 LRG |
| 82 |  Ravencoin RVN | US$0,02432 | -1,33% | 8,86% | US$166.017.933 | US$28.165.462 | 6.825.235.000 RVN |
| 83 |  Blockstack STX | US$0,2880 | -7,64% | 24,34% | US$165.565.017 | US$4.493.774 | 574.811.341 STX |
| 84 |  yearn.finance YFI | US$5.388,20 | 6,81% | 23,58% | US$161.423.548 | US$31.291.457 | 29.959 YFI |
| 85 |  Ampleforth AMPL | US$0,6381 | -8,12% | 1,78% | US$160.230.491 | US$10.669.909 | 251.091.417 AMPL |
| 86 |  JUST JST | US$0,07085 | -0,92% | 34,98% | US$160.135.683 | US$494.325.537 | 2.260.326.706 JST |
| 87 |  Advanced Internet Blocks AIB | US$0,006495 | -1,24% | 8,20% | US$157.271.345 | US$88.372,17 | 24.213.254.183 AIB |
| 88 |  Bitcoin Diamond BCD | US$0,8238 | -0,15% | -0,82% | US$153.630.777 | US$6.442.517 | 186.492.898 BCD |
| 89 |  Kava.io KAVA | US$4,58 | 6,67% | 9,29% | US$153.233.874 | US$51.635.620 | 33.485.395 KAVA |
| 90 |  Ocean Protocol OCEAN | US$0,4326 | 0,73% | 7,08% | US$152.680.939 | US$6.662.285 | 352.937.273 OCEAN |
| 91 |  Siacoin SC | US$0,003562 | 5,80% | 11,36% | US$148.962.324 | US$7.250.601 | 41.817.047.634 SC |
| 92 |  Nano NANO | US$1,11 | -3,05% | 7,37% | US$148.539.508 | US$8.125.483 | 133.248.297 NANO |
| 93 |  iExec RLC RLC | US$1,85 | -0,53% | 22,10% | US$148.073.886 | US$10.137.725 | 80.070.793 RLC |
| 94 |  Flexacoin FXC | US$0,005073 | -17,61% | -21,45% | US$145.201.914 | US$668.732 | 28.625.000.000 FXC |
| 95 |  Reserve Rights RSR | US$0,02093 | 34,14% | 89,13% | US$143.370.261 | US$20.507.777 | 6.849.999.000 RSR |
| 96 |  Bancor BNT | US$2,07 | -5,96% | -20,47% | US$143.102.537 | US$78.748.810 | 69.148.529 BNT |
| 97 |  Holo HOT | US$0,0008607 | 0,37% | 0,17% | US$142.796.227 | US$8.872.025 | 165.912.271.477 HOT |
| 98 |  Decentraland MANA | US$0,09847 | 3,70% | -2,52% | US$141.865.036 | US$32.702.808 | 1.440.724.883 MANA |
| 99 |  Bytom BTM | US$0,1067 | -2,59% | 0,92% | US$141.375.244 | US$21.954.884 | 1.325.360.344 BTM |
| 100 |  THORChain RUNE | US$0,8833 | -7,72% | 35,31% | US$139.935.797 | US$5.320.751 | 158.432.088 RUNE |
Tabel di atas menampilkan halaman 2 dari total 62 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.