Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cortex CTXC | US$0,1381 | 1,30% | 11,70% | US$34.509.500 | US$9.758.319 | 249.938.725 CTXC |
| 252 |  Bluzelle BLZ | US$0,1414 | 3,78% | 27,46% | US$33.735.070 | US$11.810.628 | 238.562.278 BLZ |
| 253 |  IDEX IDEX | US$0,06396 | -3,12% | 6,75% | US$33.469.632 | US$256.462 | 523.290.835 IDEX |
| 254 |  FIO Protocol FIO | US$0,3662 | 0,91% | 29,18% | US$32.965.657 | US$4.643.586 | 90.017.353 FIO |
| 255 |  Massnet MASS | US$0,4068 | 24,35% | 73,54% | US$32.768.075 | US$3.211.844 | 80.554.164 MASS |
| 256 |  Cred LBA | US$0,03842 | 26,41% | 170,40% | US$32.290.000 | US$27.333.096 | 840.410.205 LBA |
| 257 |  Huobi Pool Token HPT | US$0,006373 | -0,38% | 4,01% | US$31.730.931 | US$1.571.118 | 4.978.845.597 HPT |
| 258 |  Level01 LVX | US$0,1997 | -2,74% | -8,96% | US$31.440.009 | US$1.108.346 | 157.460.195 LVX |
| 259 |  Molecular Future MOF | US$0,3669 | 33,24% | -13,11% | US$31.359.900 | US$6.680.322 | 85.481.225 MOF |
| 260 |  BitcoinHD BHD | US$5,14 | 19,57% | -1,94% | US$31.288.162 | US$11.864.984 | 6.083.016 BHD |
| 261 |  Dragonchain DRGN | US$0,08890 | 8,45% | 19,45% | US$31.187.742 | US$395.638 | 350.832.852 DRGN |
| 262 |  Wirex Token WXT | US$0,01150 | 2,00% | 13,03% | US$31.051.858 | US$501.666 | 2.700.500.000 WXT |
| 263 |  Chromia CHR | US$0,07532 | 2,64% | 18,76% | US$30.582.018 | US$12.860.268 | 406.016.917 CHR |
| 264 |  Hxro HXRO | US$0,1991 | -5,65% | 36,91% | US$30.533.574 | US$334.076 | 153.382.709 HXRO |
| 265 |  Grin GRIN | US$0,6081 | -1,94% | 8,53% | US$30.256.809 | US$9.973.810 | 49.752.300 GRIN |
| 266 |  Crypterium CRPT | US$0,3031 | -3,30% | -4,05% | US$30.143.265 | US$243.684 | 99.461.754 CRPT |
| 267 |  XeniosCoin XNC | US$0,3941 | 0,36% | 1,09% | US$30.063.657 | US$123.885 | 76.274.958 XNC |
| 268 |  PIVX PIVX | US$0,5276 | 2,04% | 6,34% | US$29.957.587 | US$323.713 | 56.781.166 PIVX |
| 269 |  Ultiledger ULT | US$0,01709 | -0,01% | 2,44% | US$29.947.163 | US$539.331 | 1.752.128.294 ULT |
| 270 |  Project Pai PAI | US$0,01993 | -5,44% | 4,87% | US$29.361.327 | US$829.798 | 1.473.180.334 PAI |
| 271 |  DeviantCoin DEV | US$1,02 | 0,47% | -13,07% | US$29.190.206 | US$142.713 | 28.738.328 DEV |
| 272 |  Zynecoin ZYN | US$1,32 | -13,60% | -6,00% | US$29.161.993 | US$1.307.350 | 22.138.879 ZYN |
| 273 |  Mainframe MFT | US$0,003111 | 2,78% | 36,00% | US$29.123.028 | US$5.724.242 | 9.361.564.164 MFT |
| 274 |  High Performance Blockchain HPB | US$0,3978 | 74,79% | 268,09% | US$29.066.276 | US$2.820.955 | 73.069.950 HPB |
| 275 |  Qubitica QBIT | US$35,75 | -0,93% | 9,98% | US$28.909.493 | US$63.457,70 | 808.675 QBIT |
| 276 |  Poseidon Network QQQ | US$0,01335 | -6,59% | -19,08% | US$28.734.525 | US$384.251 | 2.152.875.408 QQQ |
| 277 |  USDK USDK | US$0,9996 | 0,09% | -0,30% | US$28.588.051 | US$18.921.575 | 28.600.072 USDK |
| 278 |  Fusion FSN | US$0,6188 | 1,03% | 9,35% | US$28.500.223 | US$3.834.016 | 46.054.391 FSN |
| 279 |  Dusk Network DUSK | US$0,1075 | -6,17% | 31,96% | US$28.426.957 | US$5.420.128 | 264.466.620 DUSK |
| 280 |  Orchid OXT | US$0,4319 | 67,25% | 143,43% | US$28.418.974 | US$105.078.642 | 65.807.277 OXT |
| 281 |  AirSwap AST | US$0,1887 | -8,64% | 175,11% | US$28.307.726 | US$26.702.400 | 150.000.000 AST |
| 282 |  Uquid Coin UQC | US$2,81 | 25,88% | 50,78% | US$28.100.804 | US$6.723.152 | 10.000.000 UQC |
| 283 |  BORA BORA | US$0,04128 | 1,76% | 2,77% | US$27.950.577 | US$7.327.328 | 677.178.025 BORA |
| 284 |  BHEX Token BHT | US$0,1418 | -1,13% | 6,24% | US$27.733.436 | US$364.825 | 195.639.532 BHT |
| 285 |  Nebulas NAS | US$0,5263 | -1,87% | 12,25% | US$27.340.478 | US$4.400.765 | 51.952.589 NAS |
| 286 |  The Sandbox SAND | US$0,05096 | -22,09% | 0,00% | US$26.778.693 | US$36.213.441 | 525.444.448 SAND |
| 287 |  Perlin PERL | US$0,07591 | -2,93% | -5,06% | US$26.764.765 | US$5.382.988 | 352.597.396 PERL |
| 288 |  Ultra UOS | US$0,09581 | 1,27% | 47,73% | US$26.481.596 | US$252.851 | 276.407.167 UOS |
| 289 |  Dent DENT | US$0,0003181 | 0,88% | -3,50% | US$26.337.658 | US$499.528 | 82.803.941.183 DENT |
| 290 |  Constellation DAG | US$0,02077 | -4,56% | 39,04% | US$26.317.440 | US$626.260 | 1.266.911.931 DAG |
| 291 |  CasinoCoin CSC | US$0,0006557 | 2,37% | -0,15% | US$26.229.126 | US$68.031,41 | 39.999.901.036 CSC |
| 292 |  Loom Network LOOM | US$0,02705 | -3,04% | 10,01% | US$26.217.715 | US$4.993.509 | 969.168.155 LOOM |
| 293 |  TrueChain TRUE | US$0,3262 | 0,57% | 1,86% | US$25.959.877 | US$9.847.305 | 79.575.543 TRUE |
| 294 |  MX Token MX | US$0,1493 | 4,88% | 7,21% | US$25.892.760 | US$3.343.549 | 173.415.756 MX |
| 295 |  Metal MTL | US$0,3912 | 5,03% | 12,30% | US$25.615.791 | US$5.127.547 | 65.483.821 MTL |
| 296 |  Monolith TKN | US$0,7829 | 5,51% | 24,96% | US$25.597.718 | US$159.547 | 32.694.387 TKN |
| 297 |  PLATINCOIN PLC | US$5,10 | -2,25% | -7,41% | US$25.501.880 | US$727.938 | 5.001.073 PLC |
| 298 |  Proton XPR | US$0,04036 | 125,66% | 138,03% | US$25.384.979 | US$4.761.132 | 628.901.782 XPR |
| 299 |  Polymath POLY | US$0,04818 | -1,57% | 11,61% | US$25.350.522 | US$1.370.933 | 526.200.098 POLY |
| 300 |  Function X FX | US$0,1095 | 19,29% | 27,52% | US$25.052.622 | US$357.311 | 228.867.920 FX |
Tabel di atas menampilkan halaman 6 dari total 62 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.