Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Stakenet XSN | US$0,4672 | -5,18% | 3,75% | US$49.334.260 | US$2.784.061 | 105.601.647 XSN |
| 202 |  Digitex Futures DGTX | US$0,05452 | -3,36% | -31,68% | US$48.782.748 | US$3.246.717 | 894.785.715 DGTX |
| 203 |  Elastos ELA | US$2,78 | 8,69% | 15,84% | US$47.957.696 | US$3.985.467 | 17.244.540 ELA |
| 204 |  ShareToken SHR | US$0,03218 | 4,15% | -6,41% | US$47.927.865 | US$7.947.115 | 1.489.305.937 SHR |
| 205 |  Celer Network CELR | US$0,01235 | -5,37% | 50,22% | US$47.680.579 | US$17.926.790 | 3.861.794.542 CELR |
| 206 |  Zap ZAP | US$0,2000 | 17,55% | 13,64% | US$47.236.946 | US$2.250.156 | 236.144.465 ZAP |
| 207 |  Akropolis AKRO | US$0,03028 | -2,28% | 0,07% | US$46.508.805 | US$8.836.135 | 1.535.848.458 AKRO |
| 208 |  KardiaChain KAI | US$0,02639 | 7,03% | 13,80% | US$46.181.563 | US$2.149.274 | 1.750.000.000 KAI |
| 209 |  Streamr DATA | US$0,06700 | -2,65% | 21,56% | US$45.827.019 | US$1.856.124 | 683.943.835 DATA |
| 210 |  Power Ledger POWR | US$0,1071 | 1,72% | 9,09% | US$45.236.509 | US$2.460.954 | 422.507.509 POWR |
| 211 |  Gatechain Token GT | US$0,6303 | 16,30% | 14,45% | US$45.106.406 | US$23.216.473 | 71.558.373 GT |
| 212 |  Bytecoin BCN | US$0,0002439 | 1,46% | 2,62% | US$44.885.746 | US$57.790,65 | 184.066.828.814 BCN |
| 213 |  Bitball Treasure BTRS | US$99,16 | -34,27% | -54,45% | US$44.623.396 | US$76.754,94 | 450.000 BTRS |
| 214 |  SOLVE SOLVE | US$0,1291 | -0,87% | 6,29% | US$43.957.759 | US$1.196.401 | 340.523.878 SOLVE |
| 215 |  Super Zero Protocol SERO | US$0,1547 | -0,61% | -1,55% | US$43.862.406 | US$4.375.160 | 283.472.073 SERO |
| 216 |  IoTeX IOTX | US$0,009092 | -0,61% | 12,08% | US$43.857.287 | US$3.757.877 | 4.823.952.133 IOTX |
| 217 |  GXChain GXC | US$0,6624 | -3,90% | 23,41% | US$43.057.601 | US$3.794.493 | 65.000.000 GXC |
| 218 |  Voyager Token VGX | US$0,1882 | -4,15% | -20,18% | US$41.826.234 | US$2.548.393 | 222.295.208 VGX |
| 219 |  Nimiq NIM | US$0,006460 | 11,42% | 4,21% | US$41.165.234 | US$2.585.880 | 6.372.029.368 NIM |
| 220 |  COTI COTI | US$0,07239 | -1,74% | 36,82% | US$41.121.538 | US$8.476.535 | 568.032.883 COTI |
| 221 |  WhiteCoin XWC | US$0,1639 | 1,04% | 13,23% | US$40.994.201 | US$4.654.440 | 250.183.629 XWC |
| 222 |  Bitbook Gambling BXK | US$0,1142 | 1,94% | -8,08% | US$40.842.941 | US$199.552 | 357.687.491 BXK |
| 223 |  NULS NULS | US$0,4932 | -2,90% | -5,92% | US$40.605.718 | US$17.670.210 | 82.331.023 NULS |
| 224 |  NOIA Network NOIA | US$0,1328 | 20,37% | 56,01% | US$40.272.188 | US$1.028.736 | 303.149.979 NOIA |
| 225 |  Breezecoin BRZE | US$0,3997 | -1,91% | -1,89% | US$39.974.347 | US$361.432 | 100.000.000 BRZE |
| 226 |  ChainX PCX | US$6,32 | -5,76% | 121,52% | US$39.887.626 | US$1.415.308 | 6.312.100 PCX |
| 227 |  BTU Protocol BTU | US$0,4417 | 0,55% | 8,08% | US$39.760.662 | US$205.920 | 90.014.897 BTU |
| 228 |  Orbs ORBS | US$0,01805 | 1,49% | 5,07% | US$39.541.961 | US$476.908 | 2.190.388.242 ORBS |
| 229 |  Enigma ENG | US$0,5199 | -0,41% | 57,75% | US$38.904.611 | US$2.932.051 | 74.836.171 ENG |
| 230 |  FABRK FAB | US$0,008110 | 0,21% | -1,58% | US$38.884.916 | US$558.849 | 4.794.443.397 FAB |
| 231 |  DOS Network DOS | US$0,2857 | 11,22% | -12,12% | US$38.832.525 | US$9.100.676 | 135.939.017 DOS |
| 232 |  DAD DAD | US$0,3102 | 0,75% | 13,32% | US$38.656.453 | US$4.696.854 | 124.601.733 DAD |
| 233 |  Beam BEAM | US$0,5581 | 1,00% | 5,74% | US$38.215.540 | US$12.266.096 | 68.473.160 BEAM |
| 234 |  ARPA Chain ARPA | US$0,04533 | -9,57% | 59,07% | US$37.891.838 | US$53.690.426 | 835.830.274 ARPA |
| 235 |  Melon MLN | US$30,26 | 6,88% | 21,35% | US$37.820.913 | US$1.046.966 | 1.250.000 MLN |
| 236 |  Waltonchain WTC | US$0,5411 | -2,39% | 11,58% | US$37.691.961 | US$5.056.956 | 69.654.138 WTC |
| 237 |  ReddCoin RDD | US$0,001307 | -1,31% | -2,53% | US$37.649.866 | US$158.173 | 28.808.713.174 RDD |
| 238 |  Switcheo SWTH | US$0,05049 | 1,23% | 34,52% | US$37.612.856 | US$1.030.021 | 745.027.259 SWTH |
| 239 |  SingularityNET AGI | US$0,04508 | -6,14% | 36,60% | US$37.475.243 | US$877.699 | 831.225.122 AGI |
| 240 |  WINk WIN | US$0,0001190 | 5,37% | -5,70% | US$37.304.205 | US$2.058.130 | 313.607.571.387 WIN |
| 241 |  VeThor Token VTHO | US$0,001392 | -4,13% | -13,34% | US$37.116.266 | US$3.650.757 | 26.656.762.943 VTHO |
| 242 |  STASIS EURO EURS | US$1,16 | 0,13% | 0,44% | US$37.100.085 | US$1.307.020 | 31.979.207 EURS |
| 243 |  Request REQ | US$0,04437 | -2,03% | 16,20% | US$36.545.553 | US$1.102.302 | 823.641.660 REQ |
| 244 |  Ripio Credit Network RCN | US$0,07182 | -8,28% | 24,53% | US$36.515.236 | US$885.985 | 508.404.746 RCN |
| 245 |  S4FE S4F | US$0,04061 | 1,09% | 83,33% | US$36.355.508 | US$457.041 | 895.310.762 S4F |
| 246 |  Thunder Token TT | US$0,006139 | 1,49% | 9,10% | US$36.146.946 | US$5.703.321 | 5.887.905.113 TT |
| 247 |  WazirX WRX | US$0,1581 | -8,47% | 26,17% | US$36.115.743 | US$24.040.996 | 228.379.456 WRX |
| 248 |  Rocket Pool RPL | US$3,48 | -2,08% | 4,03% | US$35.819.615 | US$1.335.534 | 10.279.742 RPL |
| 249 |  Theta Fuel TFUEL | US$0,009328 | -1,47% | 4,74% | US$35.802.669 | US$5.038.320 | 3.838.301.572 TFUEL |
| 250 |  FunFair FUN | US$0,005298 | 2,26% | 14,65% | US$34.692.928 | US$887.827 | 6.548.879.189 FUN |
Tabel di atas menampilkan halaman 5 dari total 62 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.