Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LATOKEN LA | US$0,03416 | -5,77% | -2,73% | US$12.984.418 | US$125.795 | 380.104.462 LA |
| 402 |  Quantum Resistant Ledger QRL | US$0,1805 | 14,49% | 25,40% | US$12.968.565 | US$305.653 | 71.864.328 QRL |
| 403 |  0Chain ZCN | US$0,2676 | -5,31% | 20,49% | US$12.952.312 | US$132.551 | 48.400.982 ZCN |
| 404 |  ZBG Token ZT | US$0,04500 | -5,48% | -16,35% | US$12.801.352 | US$909.411 | 284.448.925 ZT |
| 405 |  LCX LCX | US$0,02389 | -6,11% | 1,40% | US$12.723.448 | US$735.799 | 532.608.027 LCX |
| 406 |  Metadium META | US$0,01019 | 1,10% | 1,31% | US$12.687.818 | US$1.134.256 | 1.245.430.304 META |
| 407 |  Einsteinium EMC2 | US$0,05674 | 2,23% | 3,79% | US$12.498.744 | US$237.270 | 220.290.420 EMC2 |
| 408 |  MediBloc MED | US$0,004791 | 0,38% | 5,67% | US$12.498.489 | US$293.389 | 2.608.984.897 MED |
| 409 |  TOP TOP | US$0,002438 | 11,87% | 10,04% | US$12.478.920 | US$2.063.518 | 5.119.429.434 TOP |
| 410 |  CONUN CON | US$0,004367 | 0,58% | -3,23% | US$12.426.320 | US$560.520 | 2.845.397.240 CON |
| 411 |  Bread BRD | US$0,1387 | -5,80% | 5,04% | US$12.304.022 | US$819.043 | 88.733.978 BRD |
| 412 |  XIO XIO | US$0,7664 | 3,14% | 16,54% | US$12.260.992 | US$184.037 | 15.997.125 XIO |
| 413 |  Safe Haven SHA | US$0,004071 | -8,24% | 48,37% | US$12.236.152 | US$772.338 | 3.005.855.396 SHA |
| 414 |  ROAD ROAD | US$0,1529 | 87,83% | 204,69% | US$12.127.857 | US$1.793.641 | 79.300.570 ROAD |
| 415 |  Skycoin SKY | US$0,6728 | -3,77% | 6,44% | US$12.110.248 | US$700.688 | 18.000.000 SKY |
| 416 |  TTC TTC | US$0,02738 | -1,39% | 5,24% | US$12.016.951 | US$885.623 | 438.898.825 TTC |
| 417 |  CyberMiles CMT | US$0,01496 | -3,88% | 12,23% | US$11.969.765 | US$2.428.881 | 800.000.000 CMT |
| 418 |  Sparkpoint SRK | US$0,001768 | 12,37% | 35,87% | US$11.967.343 | US$349.922 | 6.767.794.767 SRK |
| 419 |  XMax XMX | US$0,0007665 | -2,45% | 9,40% | US$11.912.351 | US$688.683 | 15.541.393.779 XMX |
| 420 |  PCHAIN PI | US$0,01535 | 2,90% | 44,66% | US$11.907.249 | US$176.908 | 775.745.467 PI |
| 421 |  Burst BURST | US$0,005595 | -7,21% | -2,27% | US$11.758.071 | US$186.376 | 2.101.370.292 BURST |
| 422 |  Observer OBSR | US$0,005110 | 20,87% | -5,88% | US$11.738.224 | US$913.503 | 2.296.917.316 OBSR |
| 423 |  Rakon RKN | US$0,08881 | -3,46% | 12,98% | US$11.736.027 | US$2.508.147 | 132.142.857 RKN |
| 424 |  Arcblock ABT | US$0,1185 | -1,25% | 1,80% | US$11.676.079 | US$3.688.786 | 98.554.305 ABT |
| 425 |  Zenon ZNN | US$2,65 | -0,08% | 52,89% | US$11.579.543 | US$355.539 | 4.365.325 ZNN |
| 426 |  Metronome MET | US$1,07 | -3,64% | 19,55% | US$11.569.168 | US$690.815 | 10.776.179 MET |
| 427 |  Ferrum Network FRM | US$0,08376 | 12,73% | 32,10% | US$11.553.668 | US$915.121 | 137.937.331 FRM |
| 428 |  Lamden TAU | US$0,08066 | 8,54% | 84,09% | US$11.470.510 | US$272.181 | 142.215.728 TAU |
| 429 |  VideoCoin VID | US$0,09983 | -1,98% | -10,41% | US$11.444.902 | US$785.978 | 114.641.633 VID |
| 430 |  Spendcoin SPND | US$0,004768 | 0,61% | -3,33% | US$10.847.981 | US$215.445 | 2.275.120.346 SPND |
| 431 |  NavCoin NAV | US$0,1563 | -1,12% | 8,30% | US$10.836.514 | US$709.966 | 69.341.967 NAV |
| 432 |  Measurable Data Token MDT | US$0,01646 | -1,32% | 22,05% | US$10.828.183 | US$2.159.941 | 657.790.346 MDT |
| 433 |  xDai STAKE | US$4,44 | -3,46% | -5,23% | US$10.803.486 | US$8.359.662 | 2.435.566 STAKE |
| 434 |  Dero DERO | US$1,08 | -2,60% | -12,24% | US$10.714.887 | US$903.558 | 9.939.002 DERO |
| 435 |  Precium PCM | US$0,01593 | 3,43% | -18,10% | US$10.710.788 | US$911.899 | 672.525.000 PCM |
| 436 |  FOAM FOAM | US$0,03558 | -14,38% | 62,93% | US$10.707.317 | US$105.812 | 300.913.846 FOAM |
| 437 |  BTSE BTSE | US$2,44 | 1,58% | 22,33% | US$10.621.831 | US$487.656 | 4.354.711 BTSE |
| 438 |  ODEM ODE | US$0,04829 | 15,57% | 59,96% | US$10.581.396 | US$260.949 | 219.110.098 ODE |
| 439 |  DREP DREP | US$0,003037 | -2,25% | 13,74% | US$10.475.865 | US$1.189.359 | 3.449.682.632 DREP |
| 440 |  TenX PAY | US$0,07113 | 5,00% | 11,16% | US$10.416.225 | US$1.130.804 | 146.438.992 PAY |
| 441 |  GHOST GHOST | US$0,7665 | -4,31% | -34,11% | US$10.404.171 | US$436.138 | 13.573.415 GHOST |
| 442 |  Propy PRO | US$0,1481 | -0,55% | -8,17% | US$10.382.196 | US$162.622 | 70.100.406 PRO |
| 443 |  #MetaHash MHC | US$0,005137 | 3,36% | 10,87% | US$10.381.828 | US$2.791.214 | 2.021.114.967 MHC |
| 444 |  MOAC MOAC | US$0,1658 | 1,89% | 15,09% | US$10.354.931 | US$72.375,00 | 62.463.334 MOAC |
| 445 |  BitForex Token BF | US$0,002427 | 5,91% | -0,39% | US$10.325.949 | US$546.680 | 4.254.578.329 BF |
| 446 |  DSLA Protocol DSLA | US$0,001937 | 3,12% | 762,64% | US$10.286.356 | US$461.458 | 5.310.644.204 DSLA |
| 447 |  Game.com GTC | US$0,01331 | -1,71% | -4,34% | US$10.137.566 | US$186.420 | 761.444.190 GTC |
| 448 |  Neblio NEBL | US$0,6289 | -1,08% | 0,59% | US$10.130.116 | US$246.332 | 16.108.881 NEBL |
| 449 |  Genesis Vision GVT | US$2,25 | 2,57% | 53,13% | US$9.942.761 | US$5.299.498 | 4.426.883 GVT |
| 450 |  Gifto GTO | US$0,01392 | 2,27% | 6,73% | US$9.917.587 | US$2.473.284 | 712.498.035 GTO |
Tabel di atas menampilkan halaman 9 dari total 62 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.