Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  QuickX Protocol QCX | US$0,01123 | -1,61% | -13,17% | US$5.593.824 | US$336.554 | 498.334.428 QCX |
| 552 |  SwftCoin SWFTC | US$0,001395 | 24,60% | 22,09% | US$5.585.198 | US$8.765.455 | 4.004.999.999 SWFTC |
| 553 |  UnlimitedIP UIP | US$0,004178 | 3,80% | 6,86% | US$5.547.843 | US$1.035.084 | 1.327.878.350 UIP |
| 554 |  JD Coin JDC | US$0,1741 | 4,32% | 30,17% | US$5.545.563 | US$733.612 | 31.850.289 JDC |
| 555 |  PlutusDeFi PLT | US$0,2620 | 6,58% | 64,24% | US$5.520.686 | US$3.822.133 | 21.072.987 PLT |
| 556 |  NIX NIX | US$0,1272 | -6,88% | -21,19% | US$5.501.554 | US$138.547 | 43.245.163 NIX |
| 557 |  Peculium PCL | US$0,002685 | 0,34% | -13,71% | US$5.476.374 | US$418.529 | 2.039.325.377 PCL |
| 558 |  VeriBlock VBK | US$0,008434 | -25,64% | 101,29% | US$5.419.101 | US$54.159,88 | 642.516.620 VBK |
| 559 |  AppCoins APPC | US$0,04986 | -5,48% | 2,18% | US$5.399.567 | US$428.890 | 108.285.552 APPC |
| 560 |  OceanEx Token OCE | US$0,002551 | 1,13% | 22,19% | US$5.361.154 | US$119.613 | 2.101.467.024 OCE |
| 561 |  OneRoot Network RNT | US$0,01882 | -0,85% | 39,59% | US$5.345.109 | US$4.519.341 | 284.073.817 RNT |
| 562 |  ZrCoin ZRC | US$1,07 | -0,82% | 37,66% | US$5.343.003 | US$69.909,97 | 4.988.893 ZRC |
| 563 |  EDUCare EKT | US$0,007325 | -0,89% | 0,81% | US$5.305.139 | US$343.835 | 724.297.908 EKT |
| 564 |  TokenClub TCT | US$0,009392 | 2,98% | 10,03% | US$5.301.062 | US$706.074 | 564.427.325 TCT |
| 565 |  Agrello DLT | US$0,06157 | 0,64% | 25,57% | US$5.294.042 | US$398.946 | 85.978.873 DLT |
| 566 |  Hashshare HSS | US$0,07326 | -3,71% | 27,03% | US$5.292.169 | US$559.717 | 72.240.297 HSS |
| 567 |  VIBE VIBE | US$0,02008 | -3,16% | 11,36% | US$5.222.464 | US$252.743 | 260.136.427 VIBE |
| 568 |  T.OS TOSC | US$0,006058 | 13,39% | -5,90% | US$5.125.061 | US$188.862 | 846.010.488 TOSC |
| 569 |  MediShares MDS | US$0,004247 | 2,83% | -8,60% | US$5.096.883 | US$288.411 | 1.199.999.624 MDS |
| 570 |  UGAS UGAS | US$0,02948 | 6,24% | -1,56% | US$5.061.847 | US$745.323 | 171.719.420 UGAS |
| 571 |  Universa UTNP | US$0,002690 | 5,68% | -7,72% | US$4.973.589 | US$65.848,20 | 1.848.760.649 UTNP |
| 572 |  Cloudbric CLB | US$0,008780 | 7,01% | 29,52% | US$4.914.634 | US$91.040,24 | 559.764.609 CLB |
| 573 |  HitChain HIT | US$0,00007890 | 1,40% | -4,32% | US$4.847.477 | US$61.259,96 | 61.440.000.000 HIT |
| 574 |  Bitrue Coin BTR | US$0,05096 | 0,74% | 4,57% | US$4.823.882 | US$924.384 | 94.667.152 BTR |
| 575 |  Merculet MVP | US$0,001138 | -17,88% | 296,05% | US$4.754.566 | US$255.306 | 4.178.438.659 MVP |
| 576 |  Uptrennd 1UP | US$0,02892 | 3,38% | 49,87% | US$4.749.263 | US$303.060 | 164.192.862 1UP |
| 577 |  Ravencoin Classic RVC | US$0,0006976 | 1,06% | 2,26% | US$4.746.305 | US$62.056,39 | 6.803.585.000 RVC |
| 578 |  VNT Chain VNT | US$0,001705 | -0,86% | 6,21% | US$4.632.446 | US$233.318 | 2.717.613.095 VNT |
| 579 |  NextDAO NAX | US$0,003608 | -13,54% | 30,62% | US$4.620.853 | US$166.017 | 1.280.862.629 NAX |
| 580 |  Viberate VIB | US$0,02386 | -4,40% | -1,91% | US$4.613.845 | US$693.037 | 193.369.794 VIB |
| 581 |  Sharder SS | US$0,01627 | -2,03% | 27,14% | US$4.610.146 | US$247.059 | 283.282.765 SS |
| 582 |  Ternio TERN | US$0,008046 | 1,99% | 1,86% | US$4.609.607 | US$154.960 | 572.914.692 TERN |
| 583 |  GET Protocol GET | US$0,4045 | -3,34% | 13,78% | US$4.606.801 | US$232.259 | 11.388.258 GET |
| 584 |  Genaro Network GNX | US$0,01776 | -3,05% | 0,96% | US$4.583.186 | US$1.970.601 | 258.051.358 GNX |
| 585 |  Dawn Protocol DAWN | US$0,1087 | -2,52% | 12,27% | US$4.570.108 | US$227.865 | 42.039.215 DAWN |
| 586 |  Zel ZEL | US$0,04098 | -3,54% | -0,97% | US$4.561.789 | US$2.515.040 | 111.314.750 ZEL |
| 587 |  Asch XAS | US$0,04775 | -5,67% | -10,55% | US$4.457.548 | US$426.656 | 93.355.331 XAS |
| 588 |  VNDC VNDC | US$0,00004328 | 0,30% | 0,08% | US$4.411.288 | US$455.736 | 101.920.252.781 VNDC |
| 589 |  Cashaa CAS | US$0,007445 | -7,99% | 27,55% | US$4.367.424 | US$319.145 | 586.624.991 CAS |
| 590 |  Monetha MTH | US$0,01076 | -1,82% | 14,17% | US$4.331.173 | US$273.226 | 402.400.000 MTH |
| 591 |  USDJ USDJ | US$0,9995 | 0,05% | -0,24% | US$4.311.590 | US$135.252 | 4.313.887 USDJ |
| 592 |  SONM SNM | US$0,01188 | -2,13% | 16,80% | US$4.271.734 | US$97.277,42 | 359.600.000 SNM |
| 593 |  CEEK VR CEEK | US$0,007150 | 3,31% | 37,76% | US$4.244.388 | US$310.856 | 593.653.460 CEEK |
| 594 |  SunContract SNC | US$0,03444 | -1,78% | -4,58% | US$4.226.098 | US$379.238 | 122.707.503 SNC |
| 595 |  Hi Mutual Society HMC | US$0,01022 | -0,16% | 0,68% | US$4.128.306 | US$60.395,10 | 404.100.000 HMC |
| 596 |  bitCNY BITCNY | US$0,1454 | 0,34% | 0,69% | US$4.108.007 | US$72.696.823 | 28.245.600 BITCNY |
| 597 |  Seele-N SEELE | US$0,005847 | 3,05% | -3,59% | US$4.090.207 | US$6.226.478 | 699.592.066 SEELE |
| 598 |  Red Pulse Phoenix PHX | US$0,004862 | -1,07% | 3,36% | US$4.033.203 | US$377.112 | 829.588.687 PHX |
| 599 |  Verasity VRA | US$0,001032 | -10,86% | 0,71% | US$4.005.158 | US$550.046 | 3.881.289.139 VRA |
| 600 |  MultiVAC MTV | US$0,001136 | 12,85% | 25,78% | US$3.986.417 | US$349.866 | 3.510.530.026 MTV |
Tabel di atas menampilkan halaman 12 dari total 62 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.