Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Trias TRY | US$0,001175 | 7,11% | 35,09% | US$2.703.442 | US$208.317 | 2.300.000.000 TRY |
| 652 |  RING X PLATFORM RINGX | US$0,1479 | -2,11% | -24,98% | US$2.677.652 | US$75.135,13 | 18.106.592 RINGX |
| 653 |  Scry.info DDD | US$0,006039 | 4,07% | 26,57% | US$2.657.715 | US$74.745,98 | 440.057.074 DDD |
| 654 |  Bottos BTO | US$0,004849 | 26,60% | 44,61% | US$2.647.802 | US$228.924 | 546.000.153 BTO |
| 655 |  EOSDT EOSDT | US$0,9982 | 0,15% | 0,16% | US$2.637.759 | US$5.570.694 | 2.642.505 EOSDT |
| 656 |  Rupiah Token IDRT | US$0,00006699 | -0,33% | -1,88% | US$2.631.112 | US$337.880 | 39.274.146.176 IDRT |
| 657 |  EOS Force EOSC | US$0,002663 | 2,60% | -1,94% | US$2.567.499 | US$222.364 | 964.070.125 EOSC |
| 658 |  Wownero WOW | US$0,07008 | 0,95% | 1,68% | US$2.494.330 | US$245.987 | 35.593.128 WOW |
| 659 |  Cosmo Coin COSM | US$0,003669 | 0,13% | -11,81% | US$2.461.372 | US$217.429 | 670.780.889 COSM |
| 660 |  Castweet CTT | US$1,36 | -0,91% | -4,46% | US$2.432.580 | US$93.679,18 | 1.793.952 CTT |
| 661 |  Caspian CSP | US$0,005299 | 7,23% | 43,06% | US$2.379.412 | US$59.784,37 | 449.036.296 CSP |
| 662 |  YEE YEE | US$0,001733 | 2,60% | -4,06% | US$2.365.345 | US$8.993.295 | 1.365.218.125 YEE |
| 663 |  Gleec GLEEC | US$0,1800 | 3,39% | -5,41% | US$2.300.997 | US$662.771 | 12.783.842 GLEEC |
| 664 |  BIZZCOIN BIZZ | US$0,7887 | 2,44% | 0,57% | US$2.255.696 | US$74.232,57 | 2.859.949 BIZZ |
| 665 |  apM Coin APM | US$0,04456 | 1,36% | 4,34% | US$2.232.712 | US$2.333.189 | 50.110.000 APM |
| 666 |  Rotharium RTH | US$0,6633 | -2,21% | -17,32% | US$2.227.017 | US$117.503 | 3.357.270 RTH |
| 667 |  Pivot Token PVT | US$0,0004333 | -5,91% | 5,88% | US$2.224.893 | US$346.592 | 5.135.200.000 PVT |
| 668 |  Lympo LYM | US$0,002655 | 4,09% | 2,25% | US$2.194.706 | US$69.741,88 | 826.672.979 LYM |
| 669 |  Content Neutrality Network CNN | US$0,00005587 | -0,94% | -11,82% | US$2.180.796 | US$68.555,59 | 39.035.223.816 CNN |
| 670 |  Bridge Protocol BRDG | US$0,009660 | 31,32% | 2,05% | US$2.164.717 | US$93.406,11 | 224.088.259 BRDG |
| 671 |  Enecuum ENQ | US$0,01812 | -7,25% | -29,83% | US$2.124.673 | US$144.279 | 117.237.641 ENQ |
| 672 |  Era Swap ES | US$0,1063 | 61,28% | 24,48% | US$2.085.969 | US$730.266 | 19.622.271 ES |
| 673 |  LikeCoin LIKE | US$0,006082 | 1,59% | 41,03% | US$2.080.101 | US$128.190 | 342.002.287 LIKE |
| 674 |  X-CASH XCASH | US$0,00003691 | 13,01% | -8,30% | US$2.076.215 | US$92.407,91 | 56.250.685.924 XCASH |
| 675 |  Aryacoin AYA | US$0,01283 | 1,75% | 3,51% | US$2.058.763 | US$72.365,08 | 160.459.559 AYA |
| 676 |  Peerplays PPY | US$0,4542 | 6,52% | 12,28% | US$2.044.758 | US$54.056,46 | 4.501.541 PPY |
| 677 |  EXMO Coin EXM | US$0,002826 | 6,31% | 6,06% | US$2.024.721 | US$63.930,92 | 716.515.460 EXM |
| 678 |  BaaSid BAAS | US$0,0004048 | -0,41% | -13,23% | US$2.023.942 | US$64.840,15 | 5.000.000.000 BAAS |
| 679 |  Paypex PAYX | US$0,02883 | 0,32% | 25,64% | US$1.972.564 | US$58.418,62 | 68.428.768 PAYX |
| 680 |  PlatonCoin PLTC | US$0,3238 | -2,85% | -10,06% | US$1.908.707 | US$307.090 | 5.895.565 PLTC |
| 681 |  Fatcoin FAT | US$0,01515 | 2,40% | 7,42% | US$1.903.265 | US$589.083 | 125.655.308 FAT |
| 682 |  BOMB BOMB | US$2,06 | 5,56% | 83,47% | US$1.892.772 | US$79.706,08 | 918.697 BOMB |
| 683 |  DeepOnion ONION | US$0,1174 | 0,73% | 31,06% | US$1.891.670 | US$220.453 | 16.117.126 ONION |
| 684 |  Eden EDN | US$0,003122 | 0,12% | 62,73% | US$1.873.465 | US$152.756 | 600.000.000 EDN |
| 685 |  Netbox Coin NBX | US$0,02461 | -2,20% | -6,30% | US$1.873.430 | US$72.731,89 | 76.116.781 NBX |
| 686 |  Unification FUND | US$0,05437 | 1,88% | -6,52% | US$1.872.960 | US$489.399 | 34.447.402 FUND |
| 687 |  IntelliShare INE | US$0,006702 | -24,60% | 15,26% | US$1.862.378 | US$998.627 | 277.865.013 INE |
| 688 |  Isiklar Coin ISIKC | US$0,7824 | 4,97% | 12,84% | US$1.843.412 | US$563.006 | 2.356.240 ISIKC |
| 689 |  Chrono.tech TIME | US$2,58 | -1,13% | -2,82% | US$1.829.993 | US$162.805 | 710.113 TIME |
| 690 |  Tolar TOL | US$0,007078 | -2,26% | 6,34% | US$1.787.913 | US$56.060,52 | 252.599.723 TOL |
| 691 |  TEMCO TEMCO | US$0,0005441 | -6,96% | 46,39% | US$1.776.120 | US$286.923 | 3.264.091.263 TEMCO |
| 692 |  WPP TOKEN WPP | US$0,005130 | -8,83% | 12,64% | US$1.774.214 | US$69.353,74 | 345.827.215 WPP |
| 693 |  Origin Sport ORS | US$0,005895 | -5,49% | -1,14% | US$1.768.595 | US$487.522 | 299.999.850 ORS |
| 694 |  Conceal CCX | US$0,1938 | 4,60% | 56,78% | US$1.748.778 | US$602.541 | 9.024.254 CCX |
| 695 |  DEX DEX | US$0,009028 | -8,01% | -4,98% | US$1.729.270 | US$262.078 | 191.542.291 DEX |
| 696 |  UCA Coin UCA | US$0,001325 | -1,67% | -4,54% | US$1.722.986 | US$394.419 | 1.300.301.748 UCA |
| 697 |  SnowGem XSG | US$0,06232 | 5,28% | 7,94% | US$1.709.258 | US$165.705 | 27.425.928 XSG |
| 698 |  ChatCoin CHAT | US$0,002468 | -5,85% | 8,73% | US$1.703.011 | US$346.438 | 690.000.640 CHAT |
| 699 |  PLANET PLA | US$0,03622 | 0,80% | 3,25% | US$1.701.787 | US$299.929 | 46.990.000 PLA |
| 700 |  ZelaaPayAE ZPAE | US$0,01026 | -5,04% | -33,84% | US$1.699.562 | US$426.409 | 165.607.317 ZPAE |
Tabel di atas menampilkan halaman 14 dari total 62 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.