Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  EvenCoin EVN | US$0,006380 | -0,04% | 23,14% | US$199.373 | US$757.974 | 31.247.621 EVN |
| 802 |  DAV Coin DAV | US$0,0002811 | 14,57% | -15,92% | US$194.521 | US$693.743 | 691.906.124 DAV |
| 803 |  InvestDigital IDT | US$0,002426 | -4,30% | 0,11% | US$171.403 | US$97.916,21 | 70.666.645 IDT |
| 804 |  Baz Token BAZT | US$0,1567 | 1,79% | -14,26% | US$170.741 | US$78.884,04 | 1.089.402 BAZT |
| 805 |  PengolinCoin PGO | US$0,01002 | -9,65% | 15,85% | US$162.454 | US$96.570,34 | 16.208.198 PGO |
| 806 |  Scanetchain SWC | US$0,0001863 | 1,50% | 3,54% | US$156.390 | US$175.681 | 839.506.297 SWC |
| 807 |  MMOCoin MMO | US$0,002312 | -2,44% | 15,20% | US$148.468 | US$74.432,99 | 64.218.658 MMO |
| 808 |  Omnitude ECOM | US$0,002159 | -24,42% | 47,99% | US$139.941 | US$81.534,10 | 64.813.301 ECOM |
| 809 |  Yocoin YOC | US$0,0003655 | 3,25% | 49,50% | US$135.118 | US$153.354 | 369.659.255 YOC |
| 810 |  Blur BLUR | US$0,02281 | -4,19% | 9,87% | US$131.909 | US$80.424,58 | 5.783.450 BLUR |
| 811 |  Swapcoinz SPAZ | US$0,01176 | 0,27% | 50,93% | US$124.631 | US$84.988,74 | 10.597.618 SPAZ |
| 812 |  Veles VLS | US$0,07718 | -7,55% | -35,29% | US$95.965 | US$319.523 | 1.243.371 VLS |
| 813 |  Dynamite DYNMT | US$0,2516 | 1,52% | -18,25% | US$93.771 | US$70.164,47 | 372.730 DYNMT |
| 814 |  Arqma ARQ | US$0,01508 | 0,54% | 103,25% | US$90.890 | US$297.766 | 6.027.627 ARQ |
| 815 |  Blockburn BURN | US$0,00008687 | 15,08% | 49,57% | US$86.788 | US$91.979,10 | 999.104.524 BURN |
| 816 |  Kalkulus KLKS | US$0,004514 | -4,56% | -3,82% | US$80.818 | US$96.440,97 | 17.903.534 KLKS |
| 817 |  ImageCash IMGC | US$0,01675 | 9,92% | 102,55% | US$79.179 | US$270.527 | 4.727.999 IMGC |
| 818 |  Elysian ELY | US$0,0008050 | -31,82% | -42,39% | US$78.861 | US$1.084.466 | 97.966.210 ELY |
| 819 |  No BS Crypto NOBS | US$0,00005850 | 0,56% | 34,78% | US$73.029 | US$461.706 | 1.248.453.800 NOBS |
| 820 |  Fox Trading FOXT | US$0,006530 | -8,17% | -5,55% | US$57.290 | US$96.499,60 | 8.773.499 FOXT |
| 821 |  Jetcoin JET | US$0,006703 | -76,08% | -73,39% | US$52.872 | US$195.630 | 7.888.005 JET |
| 822 |  Stellar Classic XLMX | US$0,00003899 | -1,14% | 18,61% | US$31.731 | US$164.697 | 813.851.264 XLMX |
| 823 |  BitNautic Token BTNT | US$0,001307 | 0,46% | 1,30% | US$24.930 | US$80.728,46 | 19.078.647 BTNT |
| 824 |  UNICORN Token UNI | US$0,0002321 | -13,62% | -15,62% | US$24.812 | US$8.397.127 | 106.912.509 UNI |
| 825 |  SkyHub Coin SHB | US$0,03054 | 12,61% | 86,19% | US$19.648 | US$572.988 | 643.413 SHB |
| 826 |  XOVBank XOV | US$0,0001040 | -8,94% | 10,05% | US$14.419 | US$57.060,31 | 138.683.802 XOV |
| 827 |  Innovative Bioresearch Coin INNBC | US$0,008210 | -50,76% | -80,85% | US$5.372 | US$119.105 | 654.333 INNBC |
| 828 |  Crystal Token CYL | US$0,003788 | 2,03% | 8,94% | US$2.138 | US$52.826,27 | 564.377 CYL |
| 829 |  ThoreCoin THR | US$2.310,49 | 0,36% | 1,28% | US$200.287.217 | US$23.860,59 | 86.686 THR |
| 830 |  Baer Chain BRC | US$0,7125 | 1,19% | 1,83% | US$123.973.609 | US$5.946,76 | 174.000.000 BRC |
| 831 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,30% | US$114.003.663 | - | 229.741.603 BPC |
| 832 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 833 |  IZE IZE | US$0,01343 | 15,10% | 39,79% | US$55.867.792 | US$30.810,90 | 4.160.881.000 IZE |
| 834 |  VestChain VEST | US$0,006296 | -19,04% | -71,91% | US$55.706.457 | US$1.528,23 | 8.848.000.000 VEST |
| 835 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 836 |  Bloomzed Token BZT | US$1,15 | -8,94% | 7,74% | US$42.734.977 | US$24.564,90 | 37.000.000 BZT |
| 837 |  Bankera BNK | US$0,001661 | -5,19% | -5,49% | US$40.894.638 | US$15.333,65 | 24.618.912.108 BNK |
| 838 |  Rewardiqa REW | US$3,67 | 29,14% | 393,84% | US$36.734.629 | US$6.471,27 | 10.000.000 REW |
| 839 |  Nectar NEC | US$0,2327 | -5,55% | 11,35% | US$36.434.828 | US$16.639,07 | 156.541.945 NEC |
| 840 |  Buggyra Coin Zero BCZERO | US$0,01657 | 0,65% | -5,47% | US$33.317.016 | US$1.280,59 | 2.010.775.988 BCZERO |
| 841 |  CRYPTO20 C20 | US$0,7531 | -0,18% | 4,82% | US$30.392.745 | US$24.057,16 | 40.355.203 C20 |
| 842 |  UNI COIN UNI | US$0,4904 | 0,00% | 0,00% | US$29.427.290 | - | 60.009.414 UNI |
| 843 |  Tratin TRAT | US$0,0002599 | 1,13% | -5,04% | US$29.112.509 | US$26,01 | 112.002.966.735 TRAT |
| 844 |  Loki LOKI | US$0,5637 | -2,03% | -6,94% | US$27.899.869 | US$47.059,80 | 49.498.436 LOKI |
| 845 |  Darico Ecosystem Coin DEC | US$0,4320 | 0,71% | 11,75% | US$27.216.666 | US$1.618,20 | 63.006.342 DEC |
| 846 |  Bonorum BONO | US$56,84 | 6,78% | 7,49% | US$24.258.347 | US$2,27 | 426.806 BONO |
| 847 |  AgaveCoin AGVC | US$0,06196 | -3,16% | 12,28% | US$24.201.360 | US$7.800,45 | 390.619.593 AGVC |
| 848 |  Ecoreal Estate ECOREAL | US$0,1049 | 18,99% | 6,01% | US$21.911.874 | US$2.092,89 | 208.919.605 ECOREAL |
| 849 |  ThoreNext THX | US$1,01 | -7,13% | -14,04% | US$21.891.134 | US$3.066,21 | 21.652.254 THX |
| 850 |  Obyte GBYTE | US$28,15 | 0,30% | 0,70% | US$21.213.945 | US$5.540,52 | 753.481 GBYTE |
Tabel di atas menampilkan halaman 17 dari total 62 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.