Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Auxilium AUX | US$0,03890 | 34,56% | 115,16% | US$4.655.039 | US$9.576,34 | 119.672.600 AUX |
| 952 |  USDx stablecoin USDX | US$0,9985 | -0,03% | -10,49% | US$4.564.262 | US$3.638,36 | 4.571.265 USDX |
| 953 |  Polybius PLBT | US$1,15 | -1,47% | 5,53% | US$4.551.654 | US$7.762,25 | 3.969.565 PLBT |
| 954 |  ALLY ALY | US$0,001965 | 3,39% | -1,16% | US$4.519.407 | US$38.095,68 | 2.300.000.000 ALY |
| 955 |  Clams CLAM | US$1,06 | 0,00% | -61,19% | US$4.488.739 | - | 4.252.980 CLAM |
| 956 |  Ondori RSTR | US$0,0001188 | 0,46% | 1,28% | US$4.486.372 | US$3,82 | 37.766.847.790 RSTR |
| 957 |  Metrix Coin MRX | US$0,0002534 | 10,76% | 3,33% | US$4.439.829 | US$960,40 | 17.521.976.984 MRX |
| 958 |  CanYaCoin CAN | US$0,04524 | 14,66% | 29,39% | US$4.335.430 | US$431,28 | 95.826.991 CAN |
| 959 |  Kryll KRL | US$0,1481 | -7,47% | 7,32% | US$4.295.968 | US$13.107,15 | 29.000.443 KRL |
| 960 |  GoCrypto Token GOC | US$0,02098 | -3,94% | 2,47% | US$4.265.016 | US$8.524,10 | 203.327.910 GOC |
| 961 |  XTRABYTES XBY | US$0,009908 | 5,91% | -13,33% | US$4.260.407 | US$4.049,93 | 430.000.000 XBY |
| 962 |  TAGZ5 TAGZ5 | US$0,01083 | -1,14% | 39,76% | US$4.165.935 | US$16,41 | 384.656.975 TAGZ5 |
| 963 |  LINKA LINKA | US$0,005977 | 0,64% | 30,51% | US$4.149.046 | US$31.049,95 | 694.150.020 LINKA |
| 964 |  KARMA KARMA | US$0,0007604 | 2,51% | 5,69% | US$4.144.331 | US$163,77 | 5.450.532.381 KARMA |
| 965 |  Mysterium MYST | US$0,1712 | 9,47% | 36,71% | US$4.055.630 | US$8.288,93 | 23.694.370 MYST |
| 966 |  SonoCoin SONO | US$0,1418 | 0,00% | -18,61% | US$4.005.599 | - | 28.250.407 SONO |
| 967 |  Etheroll DICE | US$0,5621 | 24,86% | -7,42% | US$3.935.839 | US$1.534,91 | 7.001.623 DICE |
| 968 |  CUTcoin CUT | US$0,03552 | 5,78% | 0,94% | US$3.904.167 | US$10.987,09 | 109.914.657 CUT |
| 969 |  Edge DADI | US$0,03810 | 0,23% | -17,13% | US$3.810.259 | US$218,41 | 100.000.000 DADI |
| 970 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 971 |  Global Cryptocurrency GCC | US$0,002970 | -10,30% | -12,69% | US$3.764.148 | US$397,04 | 1.267.482.828 GCC |
| 972 |  Shift SHIFT | US$0,2682 | 38,70% | 142,01% | US$3.717.862 | US$10.151,24 | 13.860.686 SHIFT |
| 973 |  Stealth XST | US$0,1011 | 7,03% | 11,01% | US$3.705.132 | US$16.994,33 | 36.644.687 XST |
| 974 |  Cryptopay CPAY | US$0,05383 | -2,10% | 33,79% | US$3.680.045 | US$0,1077 | 68.370.445 CPAY |
| 975 |  Bloom BLT | US$0,06667 | -3,33% | 14,20% | US$3.576.469 | US$5.564,07 | 53.642.697 BLT |
| 976 |  HorusPay HORUS | US$0,004042 | -45,94% | -47,72% | US$3.528.471 | US$730,12 | 872.861.114 HORUS |
| 977 |  BitTube TUBE | US$0,01259 | -0,63% | 18,33% | US$3.516.755 | US$36.828,12 | 279.230.800 TUBE |
| 978 |  Mobius MOBI | US$0,006821 | 1,42% | -7,64% | US$3.513.415 | US$1.337,06 | 515.082.884 MOBI |
| 979 |  Ivy IVY | US$0,003812 | -28,83% | 289,11% | US$3.488.246 | US$140,86 | 915.021.072 IVY |
| 980 |  CommerceBlock CBT | US$0,01970 | 10,01% | -34,30% | US$3.445.222 | US$1.041,56 | 174.866.686 CBT |
| 981 |  Apex CPX | US$0,006658 | -47,63% | 27,30% | US$3.444.625 | US$39.305,08 | 517.390.718 CPX |
| 982 |  CryptoEnergy CNRG | US$123,40 | -4,29% | 88,12% | US$3.418.257 | US$1.347,28 | 27.700 CNRG |
| 983 |  Global Social Chain GSC | US$0,005914 | -0,60% | -0,90% | US$3.315.857 | US$48.609,16 | 560.726.603 GSC |
| 984 |  HempCoin THC | US$0,01262 | -16,50% | -16,29% | US$3.255.000 | US$7.733,75 | 257.849.487 THC |
| 985 |  ContentBox BOX | US$0,003449 | 2,07% | -3,67% | US$3.218.047 | US$31.158,89 | 932.935.231 BOX |
| 986 |  HTMLCOIN HTML | US$0,00006048 | -7,72% | 3,05% | US$3.209.587 | US$18.557,79 | 53.067.332.240 HTML |
| 987 |  PolySwarm NCT | US$0,002057 | 13,24% | 5,70% | US$3.180.468 | US$26.904,16 | 1.546.457.130 NCT |
| 988 |  Sense SENSE | US$0,006243 | -0,37% | -11,05% | US$3.176.720 | US$4.716,52 | 508.816.362 SENSE |
| 989 |  Tidex Token TDX | US$0,3338 | -1,63% | -10,02% | US$3.172.796 | US$447,34 | 9.504.980 TDX |
| 990 |  Hiveterminal Token HVN | US$0,006312 | 2,18% | 13,92% | US$3.156.123 | US$4.878,54 | 500.000.000 HVN |
| 991 |  HoryouToken HYT | US$0,002838 | 0,00% | 0,00% | US$3.092.423 | - | 1.089.473.702 HYT |
| 992 |  GNY GNY | US$0,01594 | 4,77% | -4,31% | US$3.067.224 | US$2.045,63 | 192.376.657 GNY |
| 993 |  Casino Betting Coin CBC | US$0,01954 | 0,78% | -30,30% | US$3.044.926 | US$15.509,07 | 155.864.701 CBC |
| 994 |  Winding Tree LIF | US$0,1391 | -6,66% | -12,79% | US$2.996.647 | US$3.335,80 | 21.549.227 LIF |
| 995 |  Change CAG | US$0,1513 | 2,27% | -45,55% | US$2.977.191 | US$24.441,16 | 19.673.647 CAG |
| 996 |  Feathercoin FTC | US$0,01021 | 1,89% | 3,52% | US$2.940.061 | US$6.370,43 | 287.965.160 FTC |
| 997 |  Kambria KAT | US$0,001336 | 0,14% | -8,17% | US$2.931.361 | US$13.739,40 | 2.193.802.976 KAT |
| 998 |  GridCoin GRC | US$0,007246 | -34,59% | 10,87% | US$2.911.554 | US$1.935,29 | 401.800.471 GRC |
| 999 |  ECC ECC | US$0,0001159 | 0,00% | -1,95% | US$2.898.347 | - | 25.000.000.000 ECC |
| 1000 |  NAGA NGC | US$0,04007 | -7,91% | -2,24% | US$2.883.111 | US$5.695,41 | 71.960.165 NGC |
Tabel di atas menampilkan halaman 20 dari total 62 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.