Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Eterbase Utility Token XBASE | US$0,001630 | -2,23% | -47,14% | US$1.630.111 | US$47,78 | 1.000.000.000 XBASE |
| 1102 |  Sapien SPN | US$0,007382 | 49,23% | 22,01% | US$1.628.908 | US$3.853,20 | 220.657.460 SPN |
| 1103 |  Diamond DMD | US$0,4628 | -1,14% | -1,93% | US$1.626.464 | US$397,07 | 3.514.021 DMD |
| 1104 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1105 |  DACSEE DACS | US$0,002136 | 0,38% | 68,45% | US$1.612.988 | - | 754.968.384 DACS |
| 1106 |  Zen Protocol ZP | US$0,07121 | 62,76% | 138,57% | US$1.611.869 | US$852,06 | 22.636.450 ZP |
| 1107 |  EXRNchain EXRN | US$0,00001742 | -6,74% | -6,36% | US$1.610.891 | US$30.021,09 | 92.500.000.000 EXRN |
| 1108 |  IG Gold IGG | US$0,0001813 | 29,48% | 29,71% | US$1.605.857 | US$33,01 | 8.856.541.707 IGG |
| 1109 |  Databroker DTX | US$0,02086 | 10,79% | 14,40% | US$1.605.577 | US$9.676,97 | 76.968.572 DTX |
| 1110 |  indaHash IDH | US$0,004012 | -1,00% | -0,23% | US$1.604.556 | US$448,32 | 399.936.259 IDH |
| 1111 |  NuShares NSR | US$0,0005718 | -0,49% | 11,83% | US$1.588.362 | US$227,09 | 2.777.600.756 NSR |
| 1112 |  QChi QCH | US$0,04851 | -2,83% | 1,65% | US$1.572.704 | US$3.722,15 | 32.418.940 QCH |
| 1113 |  EUNO EUNO | US$0,04169 | 7,18% | 61,85% | US$1.564.732 | US$31.480,30 | 37.531.016 EUNO |
| 1114 |  QuadrantProtocol EQUAD | US$0,004074 | -7,80% | 0,65% | US$1.560.582 | US$40.384,79 | 383.025.330 EQUAD |
| 1115 |  NOW Token NOW | US$0,01838 | 47,54% | 77,35% | US$1.558.137 | US$2.712,31 | 84.757.980 NOW |
| 1116 |  Vipstar Coin VIPS | US$0,00003139 | 0,71% | -14,07% | US$1.534.145 | - | 48.870.352.722 VIPS |
| 1117 |  Aeron ARN | US$0,07669 | -38,88% | 11,01% | US$1.532.781 | US$35.764,28 | 19.988.000 ARN |
| 1118 |  Open Platform OPEN | US$0,001447 | -1,93% | 1,94% | US$1.530.326 | US$10.363,27 | 1.057.741.422 OPEN |
| 1119 |  MESEFA SEFA | US$3,52 | 12,23% | 6,22% | US$1.515.390 | US$7.898,98 | 430.655 SEFA |
| 1120 |  Titan Coin TTN | US$0,001663 | -0,79% | -29,58% | US$1.514.765 | US$3.458,22 | 910.820.150 TTN |
| 1121 |  Spectre.ai Utility Token SXUT | US$0,06156 | 0,51% | 16,53% | US$1.510.077 | - | 24.529.558 SXUT |
| 1122 |  ATLANT ATL | US$0,02785 | -9,60% | -7,94% | US$1.508.834 | US$328,81 | 54.175.041 ATL |
| 1123 |  Ixcoin IXC | US$0,07127 | -20,63% | -36,79% | US$1.506.030 | US$1.300,67 | 21.129.925 IXC |
| 1124 |  iEthereum IETH | US$0,08315 | 0,07% | -3,63% | US$1.495.273 | US$551,19 | 17.982.000 IETH |
| 1125 |  Blockport BPT | US$0,02578 | 11,14% | 29,67% | US$1.492.652 | US$34.949,06 | 57.904.773 BPT |
| 1126 |  Swace SWACE | US$0,002883 | 33,65% | -5,78% | US$1.479.943 | US$55,20 | 513.292.589 SWACE |
| 1127 |  e-Gulden EFL | US$0,08605 | -10,22% | 11,15% | US$1.474.768 | US$24,65 | 17.139.275 EFL |
| 1128 |  Rubycoin RBY | US$0,05304 | -0,09% | 28,75% | US$1.463.984 | - | 27.601.562 RBY |
| 1129 |  Block-Chain.com BC | US$0,007009 | 4,39% | -1,92% | US$1.451.161 | US$0,06995 | 207.051.787 BC |
| 1130 |  EncrypGen DNA | US$0,02163 | -0,29% | 19,70% | US$1.449.601 | - | 67.029.877 DNA |
| 1131 |  Expanse EXP | US$0,07589 | 0,21% | 31,45% | US$1.427.084 | US$16.741,56 | 18.805.100 EXP |
| 1132 |  Flixxo FLIXX | US$0,01672 | -13,05% | -16,17% | US$1.409.975 | US$1.337,39 | 84.323.675 FLIXX |
| 1133 |  Bitcoin Confidential BC | US$0,0001894 | 28,88% | 0,71% | US$1.395.249 | US$1.389,09 | 7.365.901.523 BC |
| 1134 |  Upfiring UFR | US$0,06427 | -0,31% | -2,18% | US$1.388.130 | US$42.126,52 | 21.600.000 UFR |
| 1135 |  Sphere SPHR | US$0,1096 | -8,44% | -12,48% | US$1.368.838 | US$2.524,40 | 12.484.344 SPHR |
| 1136 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1137 |  DreamTeam Token DREAM | US$0,03747 | -0,33% | 40,44% | US$1.355.481 | US$3.977,06 | 36.175.672 DREAM |
| 1138 |  Nuggets NUG | US$0,0007841 | -24,82% | -32,41% | US$1.352.458 | US$3,73 | 1.724.830.450 NUG |
| 1139 |  MonetaryUnit MUE | US$0,006771 | -1,27% | 2,55% | US$1.341.691 | US$1.581,36 | 198.149.510 MUE |
| 1140 |  Footballcoin XFC | US$0,003541 | -2,06% | 2,89% | US$1.326.725 | US$41.263,60 | 374.660.526 XFC |
| 1141 |  Halo Platform HALO | US$0,0002092 | -0,55% | 5,13% | US$1.324.994 | - | 6.334.545.711 HALO |
| 1142 |  Opacity OPQ | US$0,01023 | -1,45% | -5,45% | US$1.323.174 | US$8.373,03 | 129.321.495 OPQ |
| 1143 |  GoWithMi GMAT | US$0,0004830 | -1,64% | -8,37% | US$1.315.364 | US$31.206,56 | 2.723.550.000 GMAT |
| 1144 |  ATC Coin ATCC | US$0,003246 | 1,43% | 0,75% | US$1.312.401 | US$158,30 | 404.306.903 ATCC |
| 1145 |  Edgeless EDG | US$0,01104 | 1,00% | 13,90% | US$1.291.895 | US$1.395,76 | 117.046.967 EDG |
| 1146 |  eosDAC EOSDAC | US$0,001949 | 25,27% | 46,79% | US$1.288.118 | US$44.876,15 | 660.755.177 EOSDAC |
| 1147 |  Vetri VLD | US$0,003955 | 0,00% | 8,66% | US$1.279.086 | US$61,21 | 323.450.794 VLD |
| 1148 |  Teloscoin TELOS | US$0,008137 | -3,74% | -25,15% | US$1.276.295 | US$2.366,01 | 156.844.795 TELOS |
| 1149 |  Terracoin TRC | US$0,05554 | -8,11% | -0,29% | US$1.273.935 | US$86,33 | 22.935.396 TRC |
| 1150 |  ZeuxCoin ZUC | US$0,006699 | -2,48% | -0,47% | US$1.272.740 | US$32.973,91 | 189.999.999 ZUC |
Tabel di atas menampilkan halaman 23 dari total 62 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.