Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cryptaur CPT | US$0,0001612 | 1,50% | 7,52% | US$2.080.595 | US$13.892,77 | 12.910.321.437 CPT |
| 1052 |  Iconic Token ICNQ | US$0,2610 | 0,60% | -20,78% | US$2.077.020 | - | 7.957.812 ICNQ |
| 1053 |  Brickblock BBK | US$0,02723 | 0,00% | 13,51% | US$2.045.584 | - | 75.131.283 BBK |
| 1054 |  Callisto Network CLO | US$0,0007922 | 1,18% | 3,47% | US$2.039.918 | US$35.539,02 | 2.575.109.612 CLO |
| 1055 |  Cube AUTO | US$0,0002994 | 26,91% | -6,16% | US$2.028.319 | US$235,70 | 6.774.940.000 AUTO |
| 1056 |  Lynx LYNX | US$0,00002635 | 6,53% | 0,00% | US$2.028.218 | US$22,06 | 76.970.317.808 LYNX |
| 1057 |  Zipper ZIP | US$0,0001250 | 4,75% | 1,87% | US$2.025.138 | US$44.104,00 | 16.199.999.812 ZIP |
| 1058 |  TRONCLASSIC TRXC | US$0,000004354 | -0,64% | 12,49% | US$2.024.997 | - | 465.107.478.370 TRXC |
| 1059 |  Naka Bodhi Token NBOT | US$0,02884 | -1,35% | -0,39% | US$2.019.013 | US$17.970,03 | 70.000.000 NBOT |
| 1060 |  Primecoin XPM | US$0,06131 | 10,29% | 11,48% | US$2.015.996 | US$9.809,09 | 32.883.722 XPM |
| 1061 |  DAEX DAX | US$0,005627 | -4,31% | 3,55% | US$1.995.877 | US$36.219,21 | 354.666.702 DAX |
| 1062 |  Humanscape HUM | US$0,004205 | -1,42% | -4,06% | US$1.988.569 | US$8.992,90 | 472.929.925 HUM |
| 1063 |  AMLT AMLT | US$0,007947 | -1,52% | 3,26% | US$1.985.491 | US$527,54 | 249.836.851 AMLT |
| 1064 |  Beaxy BXY | US$0,007322 | 7,98% | -7,31% | US$1.979.906 | US$17.626,96 | 270.409.563 BXY |
| 1065 |  Flowchain FLC | US$2,64 | -7,36% | -4,19% | US$1.977.941 | US$4.009,47 | 749.836 FLC |
| 1066 |  INLOCK ILK | US$0,001663 | -27,93% | -23,46% | US$1.961.740 | US$288,67 | 1.179.584.062 ILK |
| 1067 |  Adshares ADS | US$0,05608 | 2,69% | -9,29% | US$1.955.227 | US$3.905,61 | 34.864.226 ADS |
| 1068 |  I/O Coin IOC | US$0,1063 | -6,10% | 18,85% | US$1.949.657 | US$21.391,93 | 18.337.942 IOC |
| 1069 |  CoinDeal Token CDL | US$0,04092 | 9,14% | 14,65% | US$1.928.092 | US$28.988,01 | 47.114.255 CDL |
| 1070 |  Banca BANCA | US$0,0001075 | -4,09% | 6,73% | US$1.927.667 | US$39.086,03 | 17.926.481.684 BANCA |
| 1071 |  ZumCoin ZUM | US$0,001935 | -2,09% | -5,37% | US$1.913.267 | US$29,59 | 988.819.491 ZUM |
| 1072 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1073 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1074 |  PotCoin POT | US$0,008434 | 0,46% | -2,07% | US$1.893.175 | US$1.253,96 | 224.464.614 POT |
| 1075 |  Midas MIDAS | US$1,40 | -0,52% | -17,20% | US$1.889.440 | US$1.030,06 | 1.344.804 MIDAS |
| 1076 |  Penta PNT | US$0,00008961 | 3,63% | -5,75% | US$1.883.088 | US$36.666,31 | 21.014.319.521 PNT |
| 1077 |  Robotina ROX | US$0,006164 | -40,25% | -55,69% | US$1.872.413 | US$1.148,84 | 303.758.412 ROX |
| 1078 |  Aventus AVT | US$0,3103 | -8,99% | 12,39% | US$1.861.930 | US$28.148,74 | 6.000.000 AVT |
| 1079 |  HUNT HUNT | US$0,01673 | 6,06% | 218,30% | US$1.846.136 | US$35.512,57 | 110.357.399 HUNT |
| 1080 |  ProChain PRA | US$0,03656 | -20,74% | -33,09% | US$1.827.865 | US$3.137,93 | 50.000.000 PRA |
| 1081 |  SyncFab MFG | US$0,007251 | -0,88% | -10,57% | US$1.805.764 | US$8.533,04 | 249.040.956 MFG |
| 1082 |  BOX Token BOX | US$0,01798 | -2,39% | -26,88% | US$1.793.269 | US$7.682,01 | 99.761.645 BOX |
| 1083 |  DECOIN DTEP | US$0,03350 | -46,67% | -38,88% | US$1.788.510 | US$11.884,30 | 53.389.734 DTEP |
| 1084 |  ZIMBOCASH ZASH | US$0,001575 | -13,92% | -22,77% | US$1.787.254 | US$29.659,45 | 1.134.832.109 ZASH |
| 1085 |  SpaceChain SPC | US$0,003444 | -17,99% | -40,14% | US$1.776.604 | US$30.625,38 | 515.923.518 SPC |
| 1086 |  Fast Access Blockchain FAB | US$0,06238 | 6,24% | 34,43% | US$1.766.674 | US$623,82 | 28.320.115 FAB |
| 1087 |  Bean Cash BITB | US$0,0004702 | 0,00% | 7,13% | US$1.762.734 | - | 3.749.284.000 BITB |
| 1088 |  Krios GIG | US$0,008064 | -6,43% | -0,87% | US$1.760.101 | US$3.415,64 | 218.267.053 GIG |
| 1089 |  1World 1WO | US$0,07104 | -11,25% | -11,39% | US$1.751.517 | US$8.232,57 | 24.656.341 1WO |
| 1090 |  Bismuth BIS | US$0,1261 | 10,22% | 14,36% | US$1.731.937 | US$3.807,13 | 13.738.963 BIS |
| 1091 |  ScPrime SCP | US$0,06267 | -9,77% | 35,35% | US$1.729.168 | US$18.751,32 | 27.591.317 SCP |
| 1092 |  Unikoin Gold UKG | US$0,01155 | -4,56% | -3,60% | US$1.725.776 | US$3.761,66 | 149.397.371 UKG |
| 1093 |  REAL REAL | US$0,1672 | 0,00% | 54,85% | US$1.681.702 | - | 10.055.817 REAL |
| 1094 |  Hubii Network HBT | US$0,1083 | -10,75% | -44,83% | US$1.677.254 | US$1.552,53 | 15.485.602 HBT |
| 1095 |  42-coin 42 | US$39.924,59 | 3,99% | 20,23% | US$1.676.831 | US$306,41 | 42 42 |
| 1096 |  Gene Source Code Chain GENE | US$0,004443 | 47,35% | 32,65% | US$1.667.135 | US$22,65 | 375.244.800 GENE |
| 1097 |  Dimecoin DIME | US$0,000003087 | 68,92% | 81,14% | US$1.664.123 | US$1.485,88 | 539.096.740.560 DIME |
| 1098 |  NewYorkCoin NYC | US$0,00001149 | -28,29% | -15,09% | US$1.650.629 | US$144,30 | 143.717.654.988 NYC |
| 1099 |  Swarm SWM | US$0,02094 | -5,16% | 16,43% | US$1.637.514 | US$5.955,43 | 78.189.670 SWM |
| 1100 |  Essentia ESS | US$0,001862 | -3,84% | -48,37% | US$1.630.795 | US$17.143,35 | 875.941.362 ESS |
Tabel di atas menampilkan halaman 22 dari total 62 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.