Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  smARTOFGIVING AOG | US$0,1013 | -2,72% | 18,16% | US$7.477.546 | US$39.533,49 | 73.780.484 AOG |
| 902 |  ChronoCoin CRN | US$0,003326 | 0,02% | -1,11% | US$7.387.569 | US$288,73 | 2.221.053.119 CRN |
| 903 |  Credo CREDO | US$0,01337 | 6,28% | 45,87% | US$7.353.814 | US$0,01337 | 549.891.703 CREDO |
| 904 |  IQeon IQN | US$1,34 | 1,51% | 2,14% | US$7.349.557 | US$43.050,24 | 5.491.860 IQN |
| 905 |  Polis POLIS | US$0,7394 | 7,19% | -10,57% | US$7.269.588 | US$33.053,78 | 9.831.891 POLIS |
| 906 |  Digix Gold Token DGX | US$61,85 | -1,15% | -2,92% | US$7.239.111 | US$18.247,28 | 117.045 DGX |
| 907 |  Spectre.ai Dividend Token SXDT | US$0,08517 | -8,23% | -12,40% | US$6.990.476 | US$3.821,80 | 82.073.519 SXDT |
| 908 |  Grid+ GRID | US$0,1781 | -1,05% | -25,28% | US$6.988.592 | US$34.687,92 | 39.236.491 GRID |
| 909 |  CoTrader COT | US$0,0003640 | -19,23% | 50,06% | US$6.874.379 | US$37.746,83 | 18.886.520.618 COT |
| 910 |  Dune Network DUN | US$0,01624 | -9,30% | 1,65% | US$6.773.092 | US$11.546,41 | 417.093.337 DUN |
| 911 |  Safex Token SFT | US$0,003510 | 47,79% | 26,52% | US$6.619.621 | US$7.014,31 | 1.885.974.016 SFT |
| 912 |  GameCredits GAME | US$0,06690 | -2,16% | 1,96% | US$6.615.317 | US$27.123,41 | 98.881.324 GAME |
| 913 |  Namecoin NMC | US$0,4461 | 1,15% | 1,83% | US$6.573.852 | US$3.990,19 | 14.736.400 NMC |
| 914 |  MicroBitcoin MBC | US$0,00003466 | -27,52% | -35,22% | US$6.542.413 | US$139,11 | 188.777.000.000 MBC |
| 915 |  GreenPower GRN | US$0,002019 | -3,59% | -8,21% | US$6.526.261 | US$1.200,09 | 3.231.699.360 GRN |
| 916 |  Phore PHR | US$0,2974 | 2,48% | 9,98% | US$6.494.636 | US$25.078,99 | 21.837.531 PHR |
| 917 |  Pillar PLR | US$0,02494 | 1,08% | 1,19% | US$6.468.997 | US$24.961,37 | 259.348.201 PLR |
| 918 |  Zano ZANO | US$0,6282 | 3,36% | -7,82% | US$6.438.281 | US$45.966,78 | 10.249.165 ZANO |
| 919 |  Compound Coin COMP | US$0,0001188 | 0,46% | 0,84% | US$6.382.859 | US$128,65 | 53.731.717.830 COMP |
| 920 |  Wagerr WGR | US$0,03330 | 4,01% | 9,91% | US$6.347.506 | US$1.886,05 | 190.612.594 WGR |
| 921 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002326 | -0,04% | -21,72% | US$6.212.824 | - | 2.670.646.025 EDC |
| 922 |  NativeCoin N8V | US$0,2604 | 16,69% | 25,80% | US$6.189.291 | US$34.249,34 | 23.772.930 N8V |
| 923 |  OTOCASH OTO | US$0,2864 | -0,08% | -0,79% | US$6.105.032 | US$1.849,54 | 21.315.864 OTO |
| 924 |  United Traders Token UTT | US$0,1623 | -0,68% | 0,79% | US$6.088.739 | US$1.523,72 | 37.508.999 UTT |
| 925 |  Bitex Global XBX Coin XBX | US$0,03000 | -22,55% | 199,25% | US$5.960.598 | US$31.740,13 | 198.673.058 XBX |
| 926 |  ColossusXT COLX | US$0,0004750 | 20,40% | 4,18% | US$5.801.611 | US$2.887,46 | 12.213.556.235 COLX |
| 927 |  qiibee QBX | US$0,007603 | 3,71% | 26,36% | US$5.745.691 | US$3.232,31 | 755.749.224 QBX |
| 928 |  FLO FLO | US$0,03754 | -0,46% | 22,73% | US$5.718.959 | US$34.970,19 | 152.351.008 FLO |
| 929 |  Neumark NEU | US$0,1507 | 0,83% | 2,52% | US$5.638.233 | US$35.708,23 | 37.417.479 NEU |
| 930 |  Sentinel SENT | US$0,002756 | 16,15% | 42,37% | US$5.511.583 | US$25.422,41 | 1.999.969.999 SENT |
| 931 |  Tokenomy TEN | US$0,02750 | 0,16% | -2,78% | US$5.500.817 | US$39.619,66 | 200.000.000 TEN |
| 932 |  nOS NOS | US$0,05292 | 24,18% | 31,25% | US$5.423.902 | US$26.346,08 | 102.500.000 NOS |
| 933 |  Flash FLASH | US$0,005940 | -1,50% | 12,55% | US$5.345.608 | US$221,62 | 900.000.000 FLASH |
| 934 |  ALQO XLQ | US$0,08256 | -7,02% | -26,44% | US$5.338.683 | US$1.643,49 | 64.664.324 XLQ |
| 935 |  CryptoFranc XCHF | US$1,10 | -1,00% | 0,29% | US$5.189.517 | US$2.144,57 | 4.726.000 XCHF |
| 936 |  Ubiq UBQ | US$0,1209 | -6,78% | 6,28% | US$5.152.698 | US$7.648,22 | 42.609.099 UBQ |
| 937 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 938 |  Jibrel Network JNT | US$0,02985 | -3,77% | 0,36% | US$5.077.835 | US$10.933,75 | 170.126.886 JNT |
| 939 |  Gulden NLG | US$0,009741 | -0,49% | -0,77% | US$5.055.482 | US$4.140,04 | 518.996.227 NLG |
| 940 |  BackPacker Coin BPC | US$1,02 | -1,37% | 0,52% | US$5.000.695 | US$10.491,50 | 4.894.940 BPC |
| 941 |  PegNet PEG | US$0,002652 | -11,85% | 26,30% | US$4.996.739 | US$21.910,13 | 1.884.371.746 PEG |
| 942 |  Bitcore BTX | US$0,2788 | 3,03% | 12,20% | US$4.983.440 | US$353,94 | 17.876.465 BTX |
| 943 |  NPCoin NPC | US$0,06830 | -2,81% | -3,83% | US$4.949.197 | US$21.474,52 | 72.457.335 NPC |
| 944 |  Nexty NTY | US$0,00003136 | 2,73% | 31,63% | US$4.929.212 | US$1.689,42 | 157.177.714.004 NTY |
| 945 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 946 |  Digital Asset Guarantee Token DAGT | US$0,1474 | 0,23% | -28,20% | US$4.878.791 | - | 33.100.000 DAGT |
| 947 |  Bitcoin Rhodium XRC | US$4,74 | 22,37% | 16,47% | US$4.809.054 | US$39.963,98 | 1.015.257 XRC |
| 948 |  SymVerse SYM | US$0,07080 | 6,79% | 13,57% | US$4.741.367 | US$2.296,01 | 66.969.061 SYM |
| 949 |  USDQ USDQ | US$0,8558 | -4,47% | -15,45% | US$4.727.681 | - | 5.524.290 USDQ |
| 950 |  Lykke LKK | US$0,01490 | 3,43% | -3,91% | US$4.719.858 | - | 316.809.739 LKK |
Tabel di atas menampilkan halaman 19 dari total 62 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.