Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CanonChain CZR | US$0,004947 | -1,14% | -13,21% | US$2.880.359 | US$949,80 | 582.212.719 CZR |
| 1002 |  MintCoin MINT | US$0,0001154 | 0,00% | -1,95% | US$2.879.126 | - | 24.947.260.808 MINT |
| 1003 |  OKCash OK | US$0,03776 | 0,91% | -5,53% | US$2.870.236 | US$9.479,67 | 76.003.500 OK |
| 1004 |  pEOS PEOS | US$0,003441 | 13,05% | 4,25% | US$2.849.956 | US$34.828,05 | 828.353.669 PEOS |
| 1005 |  Counterparty XCP | US$1,08 | -1,75% | -1,33% | US$2.833.987 | US$231,46 | 2.615.305 XCP |
| 1006 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02455 | 12,00% | 20,87% | US$2.789.104 | US$19.352,01 | 113.602.931 LRN |
| 1007 |  Mooncoin MOON | US$0,00001202 | -22,41% | -73,29% | US$2.728.486 | US$505,78 | 226.983.699.713 MOON |
| 1008 |  PAC Global PAC | US$0,0003579 | -1,94% | 18,69% | US$2.721.643 | US$1.859,06 | 7.604.803.858 PAC |
| 1009 |  General Attention Currency XAC | US$0,2722 | 0,51% | -36,59% | US$2.721.542 | - | 10.000.000 XAC |
| 1010 |  BlockStamp BST | US$0,1026 | 14,06% | 21,39% | US$2.717.210 | US$816,59 | 26.474.323 BST |
| 1011 |  DOC.COM MTC | US$0,003572 | -1,15% | -11,43% | US$2.716.620 | US$14.734,39 | 760.594.391 MTC |
| 1012 |  Myriad XMY | US$0,001544 | -3,83% | -10,60% | US$2.695.127 | US$3.803,55 | 1.745.224.750 XMY |
| 1013 |  Incent INCNT | US$0,05803 | 0,36% | -7,65% | US$2.670.513 | US$7.030,48 | 46.016.531 INCNT |
| 1014 |  BlackCoin BLK | US$0,04426 | 0,41% | -0,52% | US$2.661.184 | US$17.697,64 | 60.129.368 BLK |
| 1015 |  NuBits USNBT | US$0,2339 | -0,24% | 12,40% | US$2.569.070 | US$378,76 | 10.981.667 USNBT |
| 1016 |  CargoX CXO | US$0,01616 | 5,07% | -6,76% | US$2.556.796 | US$16.987,63 | 158.218.230 CXO |
| 1017 |  carVertical CV | US$0,0003335 | 23,23% | 30,66% | US$2.543.409 | US$48.277,97 | 7.625.478.192 CV |
| 1018 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1019 |  NoLimitCoin NLC2 | US$0,004101 | 1,04% | 133,41% | US$2.524.911 | US$45.280,00 | 615.615.704 NLC2 |
| 1020 |  Dether DTH | US$0,02964 | -6,61% | -47,60% | US$2.519.559 | US$17.330,66 | 85.000.000 DTH |
| 1021 |  Xaurum XAUR | US$0,03504 | -7,80% | -19,59% | US$2.494.417 | US$8.632,93 | 71.186.323 XAUR |
| 1022 |  Blockchain Certified Data Token BCDT | US$0,06585 | -1,13% | 48,15% | US$2.491.525 | US$2.123,86 | 37.835.044 BCDT |
| 1023 |  Maincoin MNC | US$0,007915 | -2,36% | -8,42% | US$2.447.346 | US$6.669,48 | 309.206.348 MNC |
| 1024 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1025 |  Emercoin EMC | US$0,05276 | -1,89% | -3,18% | US$2.430.841 | US$38.908,52 | 46.075.037 EMC |
| 1026 |  Color Platform CLR | US$0,01770 | 1,84% | -11,95% | US$2.428.670 | US$4.605,90 | 137.230.262 CLR |
| 1027 |  Bitcoin Atom BCA | US$0,1313 | 1,57% | -7,55% | US$2.417.749 | US$297,32 | 18.418.931 BCA |
| 1028 |  AmonD AMON | US$0,002970 | -5,68% | -8,92% | US$2.392.430 | US$165,48 | 805.591.219 AMON |
| 1029 |  Rublix RBLX | US$0,1151 | 1,95% | -3,40% | US$2.392.108 | US$3.645,22 | 20.781.284 RBLX |
| 1030 |  Litecoin Cash LCC | US$0,003432 | 2,43% | -20,30% | US$2.358.457 | US$44.635,83 | 687.160.575 LCC |
| 1031 |  ZClassic ZCL | US$0,2642 | -1,76% | 20,85% | US$2.342.954 | US$18.921,44 | 8.869.297 ZCL |
| 1032 |  TrueFlip TFL | US$0,3740 | 1,11% | -5,16% | US$2.336.376 | US$8.076,69 | 6.247.267 TFL |
| 1033 |  Themis GET | US$0,003885 | -0,22% | 3,37% | US$2.330.920 | US$26.655,41 | 599.999.910 GET |
| 1034 |  NaPoleonX NPX | US$0,09541 | 3,44% | 12,80% | US$2.320.391 | US$469,45 | 24.320.139 NPX |
| 1035 |  Omni OMNI | US$4,10 | 51,43% | 114,23% | US$2.305.971 | US$1.693,51 | 562.709 OMNI |
| 1036 |  adbank ADB | US$0,002877 | -7,99% | -18,48% | US$2.305.364 | US$24.739,21 | 801.381.803 ADB |
| 1037 |  Blackmoon BMC | US$0,04235 | 4,51% | 7,84% | US$2.286.851 | US$29,90 | 54.000.000 BMC |
| 1038 |  Esportbits HLT | US$0,09801 | -2,60% | -2,66% | US$2.255.463 | US$17.447,74 | 23.013.360 HLT |
| 1039 |  eBitcoin EBTC | US$0,1155 | 0,00% | 41,70% | US$2.182.261 | - | 18.897.126 EBTC |
| 1040 |  Amoveo VEO | US$31,90 | 6,49% | 20,02% | US$2.169.949 | US$114,30 | 68.033 VEO |
| 1041 |  Pascal PASC | US$0,06706 | -1,60% | 7,06% | US$2.167.520 | US$45.922,67 | 32.319.975 PASC |
| 1042 |  Refereum RFR | US$0,0004295 | 1,10% | 2,03% | US$2.147.042 | US$30.339,52 | 4.999.180.100 RFR |
| 1043 |  Pundi X NEM NPXSXEM | US$0,0001153 | -9,58% | -3,79% | US$2.127.403 | US$9.144,83 | 18.447.173.998 NPXSXEM |
| 1044 |  Curecoin CURE | US$0,08608 | 0,50% | -0,20% | US$2.120.066 | US$9.171,15 | 24.628.106 CURE |
| 1045 |  Crown CRW | US$0,08350 | -6,99% | -2,04% | US$2.114.053 | US$5.193,84 | 25.316.587 CRW |
| 1046 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1047 |  Education Ecosystem LEDU | US$0,009389 | 18,32% | 58,66% | US$2.088.569 | US$43.047,85 | 222.459.521 LEDU |
| 1048 |  Raven Protocol RAVEN | US$0,0004953 | -18,28% | 1,42% | US$2.087.946 | US$9.678,58 | 4.215.172.109 RAVEN |
| 1049 |  Cajutel CAJ | US$1,54 | 0,42% | 13,81% | US$2.086.066 | US$5.989,46 | 1.352.389 CAJ |
| 1050 |  SpankChain SPANK | US$0,006947 | 72,23% | -71,11% | US$2.084.371 | US$20.362,20 | 300.043.386 SPANK |
Tabel di atas menampilkan halaman 21 dari total 62 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.