Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Smartlands Network SLT | US$0,1960 | 1,98% | -23,70% | US$999.637 | - | 5.100.896 SLT |
| 1202 |  WeTrust TRST | US$0,01066 | 0,63% | 44,74% | US$982.130 | US$2.967,46 | 92.147.500 TRST |
| 1203 |  Solaris XLR | US$0,5263 | 48,44% | -20,32% | US$978.295 | US$4.986,55 | 1.858.665 XLR |
| 1204 |  Azbit AZ | US$0,00001188 | 11,32% | 9,48% | US$963.491 | US$705,46 | 81.107.861.136 AZ |
| 1205 |  Skychain SKCH | US$0,1282 | 1,82% | 93,60% | US$959.436 | US$342,76 | 7.485.311 SKCH |
| 1206 |  Noku NOKU | US$0,03975 | -3,12% | -6,95% | US$945.482 | US$631,96 | 23.783.274 NOKU |
| 1207 |  Nexxo NEXXO | US$0,004388 | 12,48% | 12,48% | US$941.996 | US$262,49 | 214.654.884 NEXXO |
| 1208 |  UNIVERSAL CASH UCASH | US$0,00008966 | 0,00% | 87,26% | US$928.167 | - | 10.351.944.441 UCASH |
| 1209 |  Pandacoin PND | US$0,00002816 | -21,16% | -13,74% | US$915.466 | US$11,47 | 32.514.916.898 PND |
| 1210 |  Bitswift BITS | US$0,2352 | 15,13% | 7,47% | US$913.748 | US$30.334,61 | 3.884.635 BITS |
| 1211 |  Blockparty (BOXX Token) BOXX | US$0,02812 | -2,32% | 1,32% | US$912.474 | - | 32.453.993 BOXX |
| 1212 |  ZENZO ZNZ | US$0,06581 | 2,94% | -1,48% | US$911.738 | US$3.057,59 | 13.854.782 ZNZ |
| 1213 |  HEAT HEAT | US$0,01960 | 10,34% | 16,05% | US$903.128 | - | 46.076.631 HEAT |
| 1214 |  Traceability Chain TAC | US$0,001039 | -0,92% | -41,56% | US$893.017 | US$2.056,65 | 859.798.174 TAC |
| 1215 |  Phoenixcoin PXC | US$0,01118 | 0,47% | 10,69% | US$890.010 | US$6,66 | 79.619.762 PXC |
| 1216 |  Honest HNST | US$0,009324 | -2,35% | 35,82% | US$877.034 | US$17.234,43 | 94.061.602 HNST |
| 1217 |  Electronic Energy Coin E2C | US$0,002019 | 8,79% | -12,00% | US$875.744 | US$7.246,37 | 433.657.273 E2C |
| 1218 |  PetroDollar XPD | US$0,01358 | -0,09% | -17,85% | US$869.337 | - | 63.993.275 XPD |
| 1219 |  Rapids RPD | US$0,00008808 | 9,11% | 0,59% | US$861.887 | US$2.832,33 | 9.785.130.127 RPD |
| 1220 |  Asian Fintech AFIN | US$0,003445 | 4,06% | 8,78% | US$861.237 | US$0,3545 | 250.000.000 AFIN |
| 1221 |  Xriba XRA | US$0,008590 | 14,53% | 0,12% | US$859.944 | US$386,55 | 100.109.872 XRA |
| 1222 |  Proxeus XES | US$0,003062 | 0,00% | 100,42% | US$859.751 | - | 280.766.666 XES |
| 1223 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1224 |  ExclusiveCoin EXCL | US$0,1460 | -8,40% | 22,01% | US$854.305 | US$12.149,54 | 5.851.627 EXCL |
| 1225 |  Pinkcoin PINK | US$0,002019 | -3,22% | 0,51% | US$848.373 | US$4.375,88 | 420.267.580 PINK |
| 1226 |  FREE Coin FREE | US$0,00000009626 | 6,39% | -32,07% | US$837.492 | US$2.101,18 | 8.700.200.594.990 FREE |
| 1227 |  RedFOX Labs RFOX | US$0,006170 | 0,35% | 3,66% | US$836.653 | US$8.535,28 | 135.599.202 RFOX |
| 1228 |  Sentient Coin SEN | US$0,0006144 | 0,69% | 60,82% | US$830.834 | - | 1.352.262.603 SEN |
| 1229 |  Bitsdaq BQQQ | US$0,0003094 | -7,81% | 15,21% | US$830.662 | US$677,52 | 2.684.354.113 BQQQ |
| 1230 |  STK STK | US$0,002430 | 0,06% | 2,21% | US$829.695 | US$36.111,35 | 341.414.782 STK |
| 1231 |  Dynamic DYN | US$0,05491 | -11,10% | -43,60% | US$826.861 | US$16.874,46 | 15.059.679 DYN |
| 1232 |  ATN ATN | US$0,009734 | 34,96% | 31,72% | US$820.621 | US$0,009199 | 84.302.524 ATN |
| 1233 |  Bitfex BFX | US$0,006771 | 0,47% | 92,43% | US$800.302 | US$572,50 | 118.193.765 BFX |
| 1234 |  SHIELD XSH | US$0,001556 | -0,33% | 0,87% | US$797.967 | US$179,68 | 512.973.375 XSH |
| 1235 |  CryptoVerificationCoin CVCC | US$1,37 | 0,34% | -14,97% | US$796.022 | US$1,42 | 582.595 CVCC |
| 1236 |  Mercury MER | US$0,007959 | -5,86% | -11,23% | US$795.902 | US$4.240,04 | 100.000.000 MER |
| 1237 |  Blue Protocol BLUE | US$0,02166 | -28,33% | -32,98% | US$793.756 | US$131,71 | 36.645.278 BLUE |
| 1238 |  Jobchain JOB | US$0,0001809 | -7,96% | 19,49% | US$785.748 | US$192,25 | 4.342.922.486 JOB |
| 1239 |  Budbo BUBO | US$0,009503 | 13,26% | 21,19% | US$778.625 | US$74,73 | 81.932.020 BUBO |
| 1240 |  Omix OMX | US$0,0008519 | 0,00% | 152,46% | US$776.738 | - | 911.746.999 OMX |
| 1241 |  HalalChain HLC | US$0,001995 | 27,31% | 7,93% | US$776.251 | US$49.055,76 | 389.009.995 HLC |
| 1242 |  Decentralized Machine Learning DML | US$0,002817 | -2,36% | 159,36% | US$768.921 | US$3.580,83 | 272.937.007 DML |
| 1243 |  MB8 Coin MB8 | US$0,004752 | -14,50% | -14,11% | US$766.958 | US$2.286,40 | 161.408.661 MB8 |
| 1244 |  WebDollar WEBD | US$0,00007365 | -11,54% | -15,45% | US$759.749 | US$2.291,26 | 10.315.792.871 WEBD |
| 1245 |  BQT BQTX | US$0,001300 | 0,00% | -6,13% | US$759.596 | US$3.144,05 | 584.304.737 BQTX |
| 1246 |  BitcoinZ BTCZ | US$0,00009994 | 3,79% | -1,50% | US$759.448 | US$42.499,99 | 7.599.360.197 BTCZ |
| 1247 |  Delphy DPY | US$0,01220 | -1,54% | -3,15% | US$758.890 | US$884,35 | 62.199.848 DPY |
| 1248 |  Nebula AI NBAI | US$0,0006038 | -2,20% | 13,73% | US$757.732 | US$103,27 | 1.254.943.205 NBAI |
| 1249 |  GAMB GMB | US$0,0001948 | -1,92% | -15,35% | US$750.568 | US$14.248,44 | 3.853.249.989 GMB |
| 1250 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
Tabel di atas menampilkan halaman 25 dari total 62 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.