Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TrezarCoin TZC | US$0,001715 | 6,64% | 9,68% | US$372.634 | US$1.583,04 | 217.335.500 TZC |
| 1402 |  JET8 J8T | US$0,0005013 | 0,00% | -22,70% | US$371.228 | - | 740.485.259 J8T |
| 1403 |  LIFE LIFE | US$0,000004288 | 105,55% | 105,55% | US$370.748 | US$518,90 | 86.454.878.952 LIFE |
| 1404 |  Paytomat PTI | US$0,002227 | 6,06% | 13,51% | US$369.778 | US$17.108,56 | 166.030.078 PTI |
| 1405 |  Ulord UT | US$0,005038 | 6,68% | -8,68% | US$369.150 | US$39.785,85 | 73.269.747 UT |
| 1406 |  Noir NOR | US$0,01803 | 0,40% | 1,27% | US$366.298 | US$627,81 | 20.318.103 NOR |
| 1407 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$365.327 | - | 187.859 VETH |
| 1408 |  Celeum CLX | US$0,08172 | 0,00% | 71,99% | US$363.437 | - | 4.447.335 CLX |
| 1409 |  Blocktrade Token BTT | US$0,006517 | -13,12% | -33,90% | US$363.333 | - | 55.750.494 BTT |
| 1410 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005821 | -3,47% | -2,58% | US$361.652 | US$308,84 | 62.131.190 ETT |
| 1411 |  Trollcoin TROLL | US$0,0005940 | 0,46% | -27,66% | US$352.103 | US$2,12 | 592.810.145 TROLL |
| 1412 |  Digital Insurance Token DIT | US$0,001566 | -0,50% | 0,65% | US$351.852 | US$9,42 | 224.644.536 DIT |
| 1413 |  On.Live ONL | US$0,01620 | -0,85% | -0,68% | US$350.317 | US$713,46 | 21.622.303 ONL |
| 1414 |  Zeepin ZPT | US$0,0007006 | 16,72% | -0,42% | US$350.286 | US$2.750,89 | 500.000.000 ZPT |
| 1415 |  Leadcoin LDC | US$0,0004441 | 0,00% | -4,77% | US$348.372 | - | 784.399.592 LDC |
| 1416 |  EverGreenCoin EGC | US$0,02419 | -8,05% | -22,05% | US$348.103 | US$1.624,73 | 14.392.801 EGC |
| 1417 |  AudioCoin ADC | US$0,0003544 | -0,10% | 1,47% | US$347.559 | - | 980.733.271 ADC |
| 1418 |  Jarvis+ JAR | US$0,003383 | 0,14% | -14,58% | US$347.273 | US$12.157,92 | 102.655.372 JAR |
| 1419 |  DopeCoin DOPE | US$0,002970 | -12,81% | 43,43% | US$347.005 | US$6.459,87 | 116.845.228 DOPE |
| 1420 |  FujiCoin FJC | US$0,0001188 | 0,47% | 1,28% | US$345.575 | US$1,67 | 2.909.094.364 FJC |
| 1421 |  CoinUs CNUS | US$0,001014 | -4,98% | -45,27% | US$344.922 | US$184,77 | 340.000.000 CNUS |
| 1422 |  Business Credit Substitute BCS | US$0,1941 | -3,64% | -2,41% | US$344.689 | US$7.837,12 | 1.775.711 BCS |
| 1423 |  ZMINE ZMN | US$0,002138 | -15,57% | 7,24% | US$343.925 | US$230,36 | 160.844.537 ZMN |
| 1424 |  Maverick Chain MVC | US$0,003207 | 53,25% | 13,14% | US$342.983 | US$3.258,63 | 106.936.231 MVC |
| 1425 |  Devery EVE | US$0,005451 | 4,05% | -13,10% | US$342.975 | US$7.671,18 | 62.917.144 EVE |
| 1426 |  IXT IXT | US$0,009351 | 17,43% | -4,82% | US$334.584 | US$16,33 | 35.778.844 IXT |
| 1427 |  GlobalBoost-Y BSTY | US$0,01841 | 1,97% | -14,22% | US$330.518 | US$948,23 | 17.950.579 BSTY |
| 1428 |  Bethereum BETHER | US$0,0005848 | -17,26% | 94,34% | US$329.497 | US$0,1755 | 563.403.203 BETHER |
| 1429 |  UpToken UP | US$0,002242 | 0,00% | -6,20% | US$328.472 | - | 146.540.250 UP |
| 1430 |  Earneo SNPC | US$0,001935 | 0,00% | 0,00% | US$326.516 | - | 168.713.735 SNPC |
| 1431 |  Starbase STAR | US$0,001713 | 5,64% | 25,03% | US$321.106 | US$0,03264 | 187.500.000 STAR |
| 1432 |  Maximine Coin MXM | US$0,0001929 | 17,26% | -3,02% | US$318.052 | US$280,17 | 1.649.000.000 MXM |
| 1433 |  OVCODE OVC | US$0,007218 | 0,00% | 0,00% | US$317.969 | - | 44.051.706 OVC |
| 1434 |  Pakcoin PAK | US$0,004634 | 0,00% | 16,19% | US$317.839 | - | 68.594.750 PAK |
| 1435 |  Coin Lion LION | US$0,009846 | 0,00% | -11,80% | US$317.298 | - | 32.226.096 LION |
| 1436 |  GravityCoin GXX | US$0,07345 | 56,20% | -8,39% | US$315.578 | US$662,25 | 4.296.450 GXX |
| 1437 |  Bitzeny ZNY | US$0,004158 | 13,43% | 41,79% | US$314.382 | US$599,49 | 75.614.500 ZNY |
| 1438 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1439 |  CaixaPay CXP | US$0,003920 | 0,47% | 52,23% | US$309.318 | US$196,90 | 78.905.322 CXP |
| 1440 |  MintMe.com Coin MINTME | US$0,001663 | 0,98% | -8,71% | US$308.651 | US$1.208,55 | 185.590.144 MINTME |
| 1441 |  BioCoin BIO | US$0,0003544 | -0,08% | 1,51% | US$299.774 | - | 845.785.803 BIO |
| 1442 |  SnodeCoin SND | US$0,006932 | 0,00% | -23,17% | US$298.431 | - | 43.049.969 SND |
| 1443 |  BetterBetting BETR | US$0,001028 | 0,00% | -12,57% | US$293.057 | - | 285.140.472 BETR |
| 1444 |  Indorse Token IND | US$0,007798 | -0,44% | -9,84% | US$292.264 | US$0,007798 | 37.480.419 IND |
| 1445 |  Qbao QBT | US$0,004467 | -6,54% | -4,02% | US$291.945 | US$6.761,38 | 65.351.403 QBT |
| 1446 |  View VIEW | US$0,008315 | -0,75% | 5,29% | US$291.773 | US$299,83 | 35.088.298 VIEW |
| 1447 |  HelloGold HGT | US$0,001106 | 2,90% | 3,80% | US$290.873 | US$480,52 | 263.034.654 HGT |
| 1448 |  GoNetwork GOT | US$0,004039 | -2,95% | -16,93% | US$290.795 | US$26.572,48 | 71.994.620 GOT |
| 1449 |  Merebel MERI | US$0,04689 | -9,05% | -32,69% | US$290.524 | US$49,49 | 6.195.344 MERI |
| 1450 |  Lisk Machine Learning LML | US$0,002415 | -3,56% | 4,44% | US$289.836 | US$437,90 | 120.000.000 LML |
Tabel di atas menampilkan halaman 29 dari total 62 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.